Kurse Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
Aktien
300619
CNE100002PL6
300619
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.46 CNY | +4.82% |
|
-6.91% | -40.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.92 ¥ | 25.52 ¥ | 24.48 ¥ | 24.29 ¥ | 25.46 ¥ |
Volumen | 1 015 198 | 680 271 | 633 310 | 661 206 | 1 569 626 |
Veränderung | -5.23% | -1.54% | -4.08% | -0.78% | +4.82% |
Eröffnung | 27.36 | 25.89 | 25.76 | 24.36 | 24.29 |
Hoch | 27.95 | 25.92 | 25.76 | 24.76 | 25.98 |
Tief | 25.77 | 25.20 | 24.34 | 23.88 | 23.84 |
Performance
1 Tag | +4.82% | ||
1 Woche | -6.91% | ||
Aktueller Monat | -12.53% | ||
1 Monat | -13.45% | ||
3 Monate | -19.08% | ||
6 Monate | -38.28% | ||
Laufendes Jahr | -40.52% | ||
1 Jahr | -44.28% | ||
3 Jahre | +46.26% | ||
5 Jahre | +43.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.84](/images/extremecours_fleche.png)
![Kursextrem 23.84](/images/extremecours_fleche.png)
![Kursextrem 23.84](/images/extremecours_fleche.png)
![Kursextrem 23.84](/images/extremecours_fleche.png)
![Kursextrem 16.7692](/images/extremecours_fleche.png)
![Kursextrem 12.7077](/images/extremecours_fleche.png)
![Kursextrem 10.1385](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | -6.91% | -40.52% | -44.28% | 469 Mio. | ||
+1.22% | +0.40% | +14.98% | +30.00% | 87.85 Mrd. | ||
-0.53% | -0.83% | +9.10% | +33.87% | 64.61 Mrd. | ||
-0.12% | -5.05% | +16.11% | +42.04% | 36.23 Mrd. | ||
-0.53% | -2.96% | +19.11% | +23.08% | 33.02 Mrd. | ||
+0.15% | -0.33% | -0.76% | +1.44% | 25.72 Mrd. | ||
-1.19% | +2.37% | +4.08% | -12.68% | 25.71 Mrd. | ||
+0.14% | -1.80% | -2.66% | +3.46% | 25.2 Mrd. | ||
-0.74% | -2.23% | +16.20% | +24.89% | 24.56 Mrd. | ||
+1.92% | -0.96% | 0.00% | +7.88% | 21.43 Mrd. | ||
+0.95% | +1.43% | +16.41% | +24.33% | 18.37 Mrd. | ||
-0.50% | -2.81% | -9.39% | -5.78% | 13.8 Mrd. | ||
-0.42% | -3.09% | -16.89% | -8.92% | 12.55 Mrd. | ||
+1.04% | -5.67% | +3.26% | +23.00% | 12.47 Mrd. | ||
-2.70% | -5.97% | +36.15% | +75.45% | 11.24 Mrd. | ||
-0.87% | -2.67% | +6.81% | +44.52% | 10.49 Mrd. | ||
Durchschnitt | +0.16% | -2.26% | +4.50% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.59% | +9.43% | +22.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.52% | ||
2023 | -10.82% | ||
2022 | -28.42% | ||
2021 | +282.49% | ||
2020 | -1.89% | ||
2019 | -15.53% | ||
2018 | -40.81% | ||
2017 | +193.86% |
- Börse
- Aktien
- 300619 Aktie
- Kurse Foshan Golden Milky Way Intelligent Equipment Co., Ltd.