Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 CAD | -.--% | +3.77% | +44.74% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.05.2024 | 24.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.265 $ | 0.265 $ | 0.275 $ |
Volumen | 14 000 | 21 400 | 2 125 | 52 500 |
Veränderung | +∞% | -1.85% | -.--% | +3.77% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.28 |
Hoch | 0.27 | 0.27 | 0.27 | 0.28 |
Tief | 0.27 | 0.27 | 0.27 | 0.28 |
Performance
1 Woche | +3.77% | ||
3 Monate | +19.57% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +44.74% | ||
1 Jahr | -12.70% | ||
3 Jahre | -53.39% | ||
5 Jahre | +358.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.77% | +44.74% | -12.70% | 12.98 Mio. | ||
-0.04% | +0.95% | +39.26% | +79.52% | 88.84 Mrd. | ||
+0.80% | +2.33% | +23.87% | +53.55% | 75.14 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.37 Mrd. | ||
-2.20% | -2.65% | +52.90% | +43.29% | 10.34 Mrd. | ||
+0.19% | +0.25% | +16.63% | +11.00% | 9.45 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.92% | 8.81 Mrd. | ||
+1.93% | +2.53% | +5.82% | +9.68% | 7.79 Mrd. | ||
-2.87% | -2.67% | +30.27% | +81.19% | 6.3 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.98% | 5.25 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.22 Mrd. | ||
-2.05% | -3.05% | +65.37% | +62.55% | 4.32 Mrd. | ||
-0.17% | +2.13% | +13.86% | +11.43% | 4.05 Mrd. | ||
-0.24% | +3.96% | +17.32% | +18.14% | 3.83 Mrd. | ||
-1.30% | +0.79% | +10.77% | +5.37% | 3.78 Mrd. | ||
+0.07% | +0.49% | +57.16% | +53.94% | 3.62 Mrd. | ||
Durchschnitt | -0.30% | -0.04% | +23.60% | +75.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.63% | +26.20% | +64.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.74% | ||
2023 | +11.76% | ||
2022 | -67.31% | ||
2021 | +550.00% | ||
2020 | +6.67% | ||
2018 | -100.00% | ||
2017 | +30.00% | ||
2016 | +66.67% |
- Börse
- Aktien
- A2AEDU Aktie
- Kurse Fox River Resources Corporation