Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’925 JPY | +6.06% | +18.90% | -43.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2803 ¥ | 2732 ¥ | 2758 ¥ | 2925 ¥ |
Volumen | 3 904 200 | 2 647 200 | 2 626 800 | 3 205 700 |
Veränderung | +3.24% | -2.53% | +0.95% | +6.06% |
Eröffnung | 2,860.00 | 2,853.00 | 2,773.00 | 2,800.00 |
Hoch | 2,860.00 | 2,899.00 | 2,877.00 | 2,987.00 |
Tief | 2,607.00 | 2,711.00 | 2,728.00 | 2,783.00 |
Performance
1 Tag | +6.06% | ||
1 Woche | +18.90% | ||
Aktueller Monat | -29.52% | ||
1 Monat | -28.04% | ||
3 Monate | -54.30% | ||
6 Monate | -43.64% | ||
Laufendes Jahr | -43.64% | ||
1 Jahr | -35.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +18.90% | -43.64% | -35.29% | 419 Mio. | ||
+0.27% | -1.30% | +0.88% | -14.19% | 63.83 Mrd. | ||
-0.38% | -0.10% | +8.68% | +12.72% | 26.8 Mrd. | ||
-0.83% | -3.88% | +25.73% | +32.09% | 25.5 Mrd. | ||
+0.07% | +0.77% | +10.93% | +38.66% | 7.73 Mrd. | ||
-0.92% | -2.84% | +34.61% | +31.14% | 6.89 Mrd. | ||
+1.64% | +4.75% | +6.19% | +3.17% | 4.55 Mrd. | ||
+1.58% | +1.17% | - | - | 3.72 Mrd. | ||
+0.76% | +0.96% | +14.20% | +10.07% | 2.45 Mrd. | ||
+1.31% | +8.54% | +47.67% | +41.99% | 2.35 Mrd. | ||
+0.17% | -0.17% | +29.55% | +26.30% | 1.47 Mrd. | ||
-0.17% | +2.22% | -24.22% | -8.61% | 1.45 Mrd. | ||
+0.92% | +8.91% | -4.35% | +4.76% | 449 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
+2.73% | -3.42% | +8.65% | -45.93% | 417 Mio. | ||
-4.87% | +4.02% | -36.49% | -32.59% | 239 Mio. | ||
Durchschnitt | +0.52% | +2.09% | +5.60% | +4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.92% | +9.86% | +6.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’925 | 69 300 | 3 205 700 |
07:59:58 | 2’927 | 200 | 3 136 400 |
07:59:58 | 2’927 | 100 | 3 136 200 |
07:59:58 | 2’927 | 400 | 3 136 100 |
07:59:57 | 2’928 | 2 000 | 3 135 700 |
07:59:57 | 2’930 | 100 | 3 133 700 |
07:59:57 | 2’929 | 400 | 3 133 600 |
07:59:57 | 2’930 | 100 | 3 133 200 |
07:59:54 | 2’930 | 800 | 3 133 100 |
07:59:54 | 2’929 | 800 | 3 132 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.64% | ||
2023 | +150.12% | ||
2022 | +27.69% |
- Börse
- Aktien
- A3DTHZ Aktie
- Kurse FP Partner Inc.