Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.758 SEK | +2.99% | -6.42% | -59.33% |
22.02. | Transcript : Fragbite Group AB, 2023 Earnings Call, Feb 22, 2024 | |
22.02. | Fragbite Group AB (publ) meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.746 kr | 0.786 kr | 0.736 kr | 0.758 kr |
Volumen | 827 184 | 190 273 | 358 388 | 182 374 |
Veränderung | -7.90% | +5.36% | -6.36% | +2.99% |
Eröffnung | 0.84 | 0.74 | 0.79 | 0.74 |
Hoch | 0.85 | 0.80 | 0.84 | 0.80 |
Tief | 0.72 | 0.73 | 0.74 | 0.72 |
Performance
1 Tag | +2.99% | ||
1 Woche | -6.42% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -51.87% | ||
3 Monate | -48.99% | ||
6 Monate | -38.87% | ||
Laufendes Jahr | -59.33% | ||
1 Jahr | -79.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | -6.42% | -59.33% | -79.20% | 7.66 Mio. | ||
+4.11% | +7.32% | +10.58% | +16.00% | 66.4 Mrd. | ||
-1.83% | -0.54% | -3.87% | -21.09% | 13.56 Mrd. | ||
+3.29% | +9.37% | +29.65% | +26.58% | 8.56 Mrd. | ||
-2.44% | +0.40% | +6.90% | -39.79% | 6.71 Mrd. | ||
-1.47% | +0.85% | -11.22% | -50.53% | 5.08 Mrd. | ||
+2.35% | +7.36% | +21.53% | -7.61% | 4.83 Mrd. | ||
+6.36% | +14.43% | -9.30% | -29.31% | 4.76 Mrd. | ||
-1.22% | +6.19% | -2.58% | -16.76% | 3.42 Mrd. | ||
+0.68% | +4.24% | +5.83% | -32.32% | 3.09 Mrd. | ||
+1.31% | +8.38% | -11.01% | -22.13% | 2.88 Mrd. | ||
-1.86% | -1.38% | -15.54% | -56.35% | 2.73 Mrd. | ||
+0.84% | +4.96% | -25.28% | -53.63% | 2.69 Mrd. | ||
-0.33% | +5.93% | -20.18% | -63.47% | 1.95 Mrd. | ||
-0.78% | +2.00% | -1.17% | -29.21% | 1.92 Mrd. | ||
-1.83% | -1.07% | -7.87% | -30.54% | 1.78 Mrd. | ||
Durchschnitt | +0.64% | +4.89% | -5.80% | -30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +5.98% | +5.86% | -3.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:38 | 0.758 | 9 110 | 182 374 |
16:49:33 | 0.758 | 9 950 | 173 264 |
16:48:12 | 0.758 | 16 296 | 163 314 |
16:33:28 | 0.758 | 25 000 | 147 018 |
16:16:38 | 0.79 | 50 | 122 018 |
16:14:41 | 0.758 | 5 155 | 121 968 |
16:14:39 | 0.758 | 1 319 | 116 813 |
16:14:39 | 0.758 | 8 428 | 115 494 |
16:14:39 | 0.758 | 5 630 | 107 066 |
16:14:39 | 0.758 | 19 112 | 101 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.33% | ||
2023 | -52.21% | ||
2022 | -51.25% | ||
2021 | +83.91% |
- Börse
- Aktien
- A3CUA2 Aktie
- Kurse Fragbite Group AB