Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 SEK | -0.27% | -1.32% | +10.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 7.76 kr | 7.92 kr | 7.52 kr | 7.5 kr |
Volumen | 36 249 | 28 059 | 105 398 | 27 493 |
Veränderung | +2.11% | +2.06% | -5.05% | -0.27% |
Eröffnung | 7.68 | 7.76 | 7.92 | 8.06 |
Hoch | 7.84 | 8.04 | 8.08 | 8.06 |
Tief | 7.40 | 7.76 | 7.38 | 7.50 |
Performance
1 Tag | -0.27% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +3.31% | ||
1 Monat | +5.34% | ||
3 Monate | -6.25% | ||
6 Monate | +23.36% | ||
Laufendes Jahr | +10.29% | ||
1 Jahr | +24.58% | ||
3 Jahre | -69.59% | ||
5 Jahre | -75.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.32% | +10.29% | +24.58% | 15.94 Mio. | ||
+0.63% | +3.61% | +15.37% | +25.06% | 334 Mrd. | ||
+0.81% | -0.20% | +26.25% | +46.34% | 222 Mrd. | ||
+5.40% | +5.48% | +7.65% | +64.22% | 156 Mrd. | ||
+0.29% | -4.34% | +11.24% | +38.95% | 56.93 Mrd. | ||
+1.05% | +9.33% | +17.54% | +80.94% | 33.81 Mrd. | ||
+4.16% | +4.09% | +5.79% | +30.36% | 31.3 Mrd. | ||
+15.86% | +21.92% | +138.03% | +432.20% | 26.67 Mrd. | ||
+3.72% | +4.74% | +33.36% | +43.26% | 21.55 Mrd. | ||
+2.03% | +3.32% | +51.75% | +42.61% | 15.38 Mrd. | ||
0.00% | 0.00% | +2.13% | +47.40% | 15.15 Mrd. | ||
+1.03% | +2.02% | +8.42% | +20.64% | 14.09 Mrd. | ||
+5.85% | +11.89% | +0.52% | +32.67% | 14.01 Mrd. | ||
+2.34% | +6.29% | +2.83% | +19.63% | 12.52 Mrd. | ||
-2.55% | -2.70% | -20.23% | -11.10% | 10.97 Mrd. | ||
+2.82% | +2.82% | +11.43% | +27.52% | 10.98 Mrd. | ||
Durchschnitt | +1.72% | +3.70% | +20.15% | +60.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +3.25% | +19.34% | +50.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:24 | 7.5 | 1 270 | 27 493 |
16:23:24 | 7.5 | 3 000 | 26 223 |
16:23:24 | 7.5 | 424 | 23 223 |
16:23:24 | 7.5 | 132 | 22 799 |
16:23:24 | 7.52 | 1 000 | 22 667 |
16:23:24 | 7.54 | 562 | 21 667 |
16:23:24 | 7.54 | 2 279 | 21 105 |
16:23:24 | 7.54 | 1 333 | 18 826 |
15:54:13 | 7.64 | 710 | 17 493 |
15:54:13 | 7.64 | 1 290 | 16 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.29% | ||
2023 | +81.33% | ||
2022 | -81.23% | ||
2021 | +16.61% | ||
2020 | -45.89% | ||
2019 | -3.06% | ||
2018 | +5.38% | ||
2017 | +11.04% | ||
2016 | +7.72% | ||
2015 | +80.81% | ||
2014 | -3.37% |
- Börse
- Aktien
- A3CRDM Aktie
- Kurse Freja eID Group AB