Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:47 | |||
28.48 EUR | +1.24% | 28.44 | -0.12% |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
08.05. | Stoxx-Europe-600 dank Quartalszahlen auf Rekordhoch | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 19.06.2024 | 9.1x | 0.029 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 18.12.2024 | 9.27x | 0.029 | 10 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 55 € | 18.06.2025 | 0 | 1 | 0.063 EUR |
UniCredit
| |||
CALL
| CALL | 52 € | 18.12.2024 | 9.84x | 0.031 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 52 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 50 € | 18.12.2024 | 10.3x | 0.033 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 19.06.2024 | 9.81x | 0.034 | 10 | 0.018 0.002 |
HSBC
| ||
CALL
| CALL | 50 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 18.06.2025 | 8.8x | 0.054 | 1 | 0.21 0.14 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.06.2025 | 6.72x | 0.101 | 10 | 0.058 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.06.2024 | 8.7x | 0.049 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.12.2024 | 8.13x | 0.063 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.09.2024 | 8.79x | 0.049 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 17.12.2025 | 7.08x | 0.096 | 1 | 0.42 0.35 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 48 € | 18.12.2024 | 10.83x | 0.034 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 18.12.2024 | 11.85x | 0.037 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 19.06.2024 | 11.52x | 0.036 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.77x | 0.145 | 10 | 0.077 0.045 |
HSBC
| ||
CALL
| CALL | 45 € | 18.06.2025 | 8.21x | 0.097 | 1 | 0.37 0.3 |
UniCredit
| ||
CALL
| CALL | 45 € | 21.06.2024 | 9.87x | 0.055 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 8.56x | 0.084 | 10 | 0.038 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 8.98x | 0.076 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 17.06.2026 | 5.26x | 0.214 | 10 | 0.137 0.095 |
HSBC
| ||
CALL
| CALL | 45 € | 20.09.2024 | 10.39x | 0.051 | 10 | 0.024 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 6.91x | 0.133 | 10 | 0.07 0.04 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 16.12.2026 | 4.63x | 0.258 | 10 | 0.181 0.139 |
HSBC
| ||
CALL
| CALL | 45 € | 17.12.2025 | 6.55x | 0.153 | 1 | 0.7 0.63 |
UniCredit
| ||
CALL
| CALL | 45 € | 19.12.2025 | 5.69x | 0.19 | 10 | 0.109 0.079 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 21.03.2025 | 7.63x | 0.11 | 10 | 0.056 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 44 € | 21.06.2024 | 9.4x | 0.069 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 44 € | 20.12.2024 | 9.14x | 0.08 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 9.59x | 0.069 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.06.2025 | 7.35x | 0.129 | 10 | 0.055 0.045 |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 20.06.2025 | 7.43x | 0.127 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 9.32x | 0.085 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 9.91x | 0.071 | 10 | 0.001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.06.2025 | 7.38x | 0.139 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 18.12.2024 | 11.7x | 0.058 | 10 | 0.022 0.006 |
HSBC
| ||
- Börse
- Aktien
- 578560 Aktie
- Derivate Fresenius SE & Co. KGaA
- Optionsscheine