Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.55 TWD | +0.54% | -1.33% | -6.08% |
13.03. | Froch Enterprise Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.01. | Cranswick hebt Gewinnprognose nach starkem Festtagsgeschäft an | AN |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.45 NT$ | 18.4 NT$ | 18.45 NT$ | 18.45 NT$ | 18.55 NT$ | 18.55 NT$ |
Volumen | 234 248 | 544 525 | 365 156 | 241 137 | 490 425 | 490 425 |
Veränderung | -1.60% | -0.27% | +0.27% | 0.00% | +0.54% | +0.54% |
Eröffnung | 18.70 | 18.35 | 18.40 | 18.50 | 18.50 | 18.5 |
Hoch | 18.70 | 18.50 | 18.55 | 18.55 | 18.65 | 18.65 |
Tief | 18.45 | 18.15 | 18.30 | 18.40 | 18.45 | 18.45 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +0.27% | ||
3 Monate | +1.09% | ||
6 Monate | +5.40% | ||
Laufendes Jahr | -6.08% | ||
1 Jahr | -17.56% | ||
3 Jahre | +5.70% | ||
5 Jahre | +46.06% | ||
10 Jahre | +47.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.33% | -6.08% | -17.56% | 160 Mio. | ||
-1.21% | +1.62% | -1.09% | +23.89% | 25.68 Mrd. | ||
-0.43% | +0.87% | +16.69% | +6.30% | 20.85 Mrd. | ||
-1.00% | -0.60% | -8.33% | -14.66% | 11.79 Mrd. | ||
+1.54% | +7.52% | +32.81% | +73.05% | 11.74 Mrd. | ||
+0.38% | +0.31% | +13.89% | -0.74% | 11.12 Mrd. | ||
-0.63% | -2.45% | +8.90% | -13.11% | 10.04 Mrd. | ||
+0.59% | +7.95% | +2.26% | +14.20% | 8.46 Mrd. | ||
+1.41% | +17.91% | +18.05% | +92.91% | 8.04 Mrd. | ||
-4.04% | -2.57% | +19.36% | +145.67% | 7.02 Mrd. | ||
-0.61% | -6.49% | -9.44% | +11.76% | 6.22 Mrd. | ||
+0.01% | +2.26% | +2.80% | +33.95% | 5.25 Mrd. | ||
-3.44% | -0.66% | +9.56% | +48.25% | 5.05 Mrd. | ||
-0.80% | -2.92% | -3.11% | -0.99% | 4.8 Mrd. | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48 Mrd. | ||
-0.19% | -4.96% | +39.73% | +52.51% | 4.42 Mrd. | ||
Durchschnitt | -0.53% | +1.44% | +8.71% | +37.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.79% | +9.17% | +31.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.08% | ||
2023 | -14.87% | ||
2022 | -21.75% | ||
2021 | +104.48% | ||
2020 | +16.47% | ||
2019 | -1.58% | ||
2018 | -19.94% | ||
2017 | +51.20% | ||
2016 | +13.34% | ||
2015 | -29.85% | ||
2014 | +43.01% | ||
2013 | -12.27% | ||
2012 | +5.77% | ||
2011 | -38.10% | ||
2010 | -4.27% | ||
2009 | +132.14% | ||
2008 | -65.43% | ||
2007 | +23.04% | ||
2006 | +69.26% | ||
2005 | -27.79% | ||
2004 | +60.13% | ||
2003 | +97.27% | ||
2002 | +96.04% | ||
2001 | -41.83% | ||
2000 | -39.91% | ||
1999 | -0.63% | ||
1998 | +0.49% |
- Börse
- Aktien
- 2030 Aktie
- Kurse Froch Enterprise Co., Ltd.