Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 CNY | -0.47% | -3.64% | -35.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.62 ¥ | 6.69 ¥ | 6.63 ¥ | 6.39 ¥ | 6.36 ¥ |
Volumen | 2 438 086 | 3 251 536 | 2 395 009 | 2 801 821 | 2 591 537 |
Veränderung | +0.30% | +1.06% | -0.90% | -3.62% | -0.47% |
Eröffnung | 6.60 | 6.59 | 6.72 | 6.62 | 6.45 |
Hoch | 6.77 | 6.74 | 6.72 | 6.62 | 6.54 |
Tief | 6.58 | 6.54 | 6.56 | 6.35 | 6.32 |
Performance
1 Tag | -0.47% | ||
1 Woche | -3.64% | ||
Aktueller Monat | -3.34% | ||
1 Monat | +9.09% | ||
3 Monate | -7.83% | ||
6 Monate | -43.52% | ||
Laufendes Jahr | -35.89% | ||
1 Jahr | -49.04% | ||
3 Jahre | -71.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -3.64% | -35.89% | -49.04% | 329 Mio. | ||
-0.77% | +0.33% | +16.41% | +2.26% | 79.16 Mrd. | ||
-0.85% | -1.70% | +8.35% | -5.93% | 8.72 Mrd. | ||
-2.24% | -2.79% | +47.36% | +95.05% | 4.62 Mrd. | ||
-2.51% | -9.56% | +1.74% | +23.12% | 3.82 Mrd. | ||
+2.18% | +1.50% | +14.51% | -7.12% | 2.33 Mrd. | ||
-0.13% | -6.97% | -26.23% | -44.84% | 2.2 Mrd. | ||
-0.70% | -3.25% | +15.63% | -6.06% | 2.1 Mrd. | ||
-1.92% | -7.42% | -34.87% | -47.88% | 2.04 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-0.94% | -5.46% | -4.94% | -18.39% | 1.51 Mrd. | ||
-0.23% | -4.69% | -2.73% | -7.66% | 1.2 Mrd. | ||
+0.77% | +0.83% | -18.50% | -31.84% | 1.06 Mrd. | ||
-4.29% | -4.88% | +35.36% | +26.57% | 873 Mio. | ||
+1.75% | +1.42% | +3.72% | +9.01% | 903 Mio. | ||
+2.12% | +0.78% | -1.15% | +45.75% | 840 Mio. | ||
Durchschnitt | -0.51% | -2.88% | +1.25% | -1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.80% | +13.67% | +3.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.89% | ||
2023 | -42.53% | ||
2022 | -7.15% | ||
2021 | -3.43% | ||
2020 | -35.64% |
- Börse
- Aktien
- 688221 Aktie
- Kurse Frontier Biotechnologies Inc.