Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.495 AUD | -5.71% | -8.33% | -10.00% |
29.02. | Frontier Digital Ventures Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
28.02. | Transcript : Frontier Digital Ventures Limited, 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.525 $ | 0.52 $ | 0.525 $ | 0.495 $ |
Volumen | 519 268 | 301 940 | 214 751 | 229 592 |
Veränderung | -0.94% | -0.95% | +0.96% | -5.71% |
Eröffnung | 0.52 | 0.53 | 0.52 | 0.52 |
Hoch | 0.53 | 0.53 | 0.53 | 0.53 |
Tief | 0.51 | 0.52 | 0.51 | 0.50 |
Performance
1 Tag | -5.71% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -12.39% | ||
1 Monat | -14.66% | ||
3 Monate | +7.61% | ||
6 Monate | +19.28% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | +10.00% | ||
3 Jahre | -61.63% | ||
5 Jahre | -16.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -8.33% | -10.00% | +10.00% | 142 Mio. | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441 Mrd. | ||
-0.20% | +5.44% | +25.47% | +82.12% | 263 Mrd. | ||
-1.38% | -3.24% | +8.80% | +72.70% | 140 Mrd. | ||
-0.50% | -8.38% | +7.48% | +29.27% | 92.89 Mrd. | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53 Mrd. | ||
-1.36% | -0.50% | +56.78% | +99.40% | 58.64 Mrd. | ||
-1.14% | +0.91% | +16.13% | +67.02% | 46.96 Mrd. | ||
-1.60% | -1.48% | +2.85% | +19.13% | 36.7 Mrd. | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11 Mrd. | ||
-1.52% | +3.93% | +13.39% | +95.08% | 28.69 Mrd. | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81 Mrd. | ||
+1.42% | +3.84% | +3.41% | +36.08% | 16.34 Mrd. | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24 Mrd. | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79 Mrd. | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31 Mrd. | ||
Durchschnitt | -0.24% | -0.22% | +16.65% | +54.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.03% | +22.36% | +46.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:47 | 0.495 | 13 618 | 229 206 |
08:10:47 | 0.495 | 4 017 | 215 588 |
08:10:47 | 0.495 | 3 584 | 211 571 |
08:10:47 | 0.495 | 4 770 | 207 987 |
08:10:47 | 0.495 | 282 | 203 217 |
08:10:47 | 0.495 | 314 | 202 935 |
07:59:59 | 0.5 | 288 | 202 621 |
07:57:22 | 0.495 | 203 | 202 333 |
07:57:05 | 0.495 | 823 | 202 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -19.12% | ||
2022 | -56.41% | ||
2021 | +4.70% | ||
2020 | +82.82% | ||
2019 | +63.00% | ||
2018 | -28.57% | ||
2017 | +42.86% | ||
2016 | -3.92% |
- Börse
- Aktien
- A2AQQ6 Aktie
- Kurse Frontier Digital Ventures Limited