Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’180 JPY | 0.00% | -7.96% | +14.56% |
Aktueller Monat | +3.51% | ||
1 Monat | +3.51% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange20.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 1282 ¥ | 1180 ¥ | 1180 ¥ | 1180 ¥ |
Volumen | 100 | 500 | 300 | 100 |
Veränderung | +∞% | -7.96% | 0.00% | 0.00% |
Eröffnung | 1,282.00 | 1,192.00 | 1,180.00 | 1,180.00 |
Hoch | 1,282.00 | 1,192.00 | 1,180.00 | 1,180.00 |
Tief | 1,282.00 | 1,180.00 | 1,180.00 | 1,180.00 |
Performance
1 Woche | -7.96% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +3.51% | ||
3 Monate | -13.55% | ||
6 Monate | +15.12% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | +24.87% | ||
3 Jahre | +61.64% | ||
5 Jahre | +87.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.96% | +14.56% | +24.87% | 5.23 Mio. | ||
+0.89% | -0.39% | +20.03% | +16.34% | 47.12 Mrd. | ||
+0.70% | +1.00% | -7.35% | -9.77% | 22.46 Mrd. | ||
-0.67% | -3.03% | +13.04% | +37.24% | 19.07 Mrd. | ||
-0.27% | +0.17% | +26.64% | +42.66% | 16.7 Mrd. | ||
-0.90% | -2.01% | -7.59% | -3.52% | 14.62 Mrd. | ||
-0.26% | +0.58% | -19.45% | -7.49% | 13.49 Mrd. | ||
-1.26% | -2.60% | -21.01% | -11.88% | 13.19 Mrd. | ||
-1.17% | +9.10% | +43.89% | +51.44% | 12.28 Mrd. | ||
-1.22% | +7.99% | +39.17% | +75.72% | 11.71 Mrd. | ||
-1.66% | +0.56% | +39.96% | +63.96% | 11.2 Mrd. | ||
+2.69% | +2.26% | +17.17% | +53.39% | 10.23 Mrd. | ||
+0.36% | +0.12% | +1.33% | +15.79% | 10.05 Mrd. | ||
-0.98% | +1.86% | +16.60% | +43.44% | 9.85 Mrd. | ||
+0.05% | -3.98% | -22.56% | -4.72% | 9.13 Mrd. | ||
-0.03% | +3.43% | +7.46% | +36.83% | 8.86 Mrd. | ||
Durchschnitt | -0.24% | -0.19% | +10.12% | +26.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.18% | +10.78% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | +33.77% | ||
2022 | -0.90% | ||
2021 | +6.44% | ||
2020 | +15.87% | ||
2018 | 0.00% |
- Börse
- Aktien
- A402PE Aktie
- Kurse Frontier Inc.