Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’507 INR | +5.00% | +11.66% | +42.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 1562.75 ₹ | 1484.65 ₹ | 1435.6 ₹ | 1507.35 ₹ |
Volumen | 6 935 | 19 745 | 20 165 | 2 614 |
Veränderung | +5.00% | -5.00% | -3.30% | +5.00% |
Eröffnung | 1,562.75 | 1,557.00 | 1,410.45 | 1,412.00 |
Hoch | 1,562.75 | 1,557.00 | 1,460.00 | 1,507.35 |
Tief | 1,562.75 | 1,484.65 | 1,410.45 | 1,412.00 |
Performance
1 Tag | +5.00% | ||
1 Woche | +11.66% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +17.57% | ||
3 Monate | +17.48% | ||
6 Monate | +61.01% | ||
Laufendes Jahr | +42.32% | ||
1 Jahr | +255.51% | ||
3 Jahre | +439.30% | ||
5 Jahre | +554.80% | ||
10 Jahre | +6’862.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +11.66% | +42.32% | +255.51% | 67.8 Mio. | ||
+0.85% | +1.33% | +16.28% | +26.32% | 90.17 Mrd. | ||
-1.53% | -1.76% | +11.83% | +48.66% | 67.25 Mrd. | ||
-1.50% | -3.93% | +14.27% | +43.73% | 36.2 Mrd. | ||
-2.00% | -1.81% | +19.68% | +28.77% | 33.86 Mrd. | ||
+0.67% | -3.24% | +2.80% | +9.96% | 26.98 Mrd. | ||
-0.99% | -3.04% | +3.86% | -15.85% | 26.36 Mrd. | ||
-0.54% | -0.45% | -0.52% | +8.95% | 25.93 Mrd. | ||
-1.62% | -1.98% | +15.75% | +28.06% | 24.87 Mrd. | ||
+3.85% | +3.47% | +7.25% | +34.96% | 22.56 Mrd. | ||
+0.73% | -1.03% | +18.99% | +20.75% | 19.04 Mrd. | ||
-0.81% | -0.44% | -7.55% | +1.62% | 14.19 Mrd. | ||
-2.39% | -1.24% | +7.76% | +32.68% | 13.33 Mrd. | ||
-1.10% | -2.18% | -14.89% | +1.89% | 12.99 Mrd. | ||
-0.70% | 0.00% | +46.67% | +76.93% | 12.41 Mrd. | ||
-0.83% | -2.38% | +7.53% | +53.26% | 10.65 Mrd. | ||
Durchschnitt | -0.18% | -1.00% | +12.00% | +41.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.24% | +11.43% | +27.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:52 | 1’507 | 5 | 2 614 |
11:13:36 | 1’507 | 3 | 2 609 |
11:10:08 | 1’507 | 2 | 2 606 |
11:08:51 | 1’507 | 1 | 2 604 |
11:08:36 | 1’507 | 1 | 2 603 |
11:04:47 | 1’507 | 2 | 2 602 |
10:51:44 | 1’507 | 3 | 2 600 |
09:47:18 | 1’507 | 9 | 2 597 |
09:44:46 | 1’507 | 6 | 2 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.32% | ||
2023 | +125.42% | ||
2022 | +62.05% | ||
2021 | -13.50% | ||
2020 | +67.02% | ||
2019 | +16.11% | ||
2018 | -28.37% | ||
2017 | +678.39% | ||
2016 | -3.13% | ||
2015 | +12.08% | ||
2014 | +135.17% | ||
2013 | -53.40% | ||
2012 | -12.73% | ||
2011 | -51.58% | ||
2010 | +98.87% | ||
2009 | +65.33% | ||
2008 | -27.04% | ||
2007 | +26.60% | ||
2006 | +76.52% | ||
2005 | +88.83% | ||
2004 | +125.56% |
- Börse
- Aktien
- 522195 Aktie
- Kurse Frontier Springs Limited