Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 GBX | +0.84% | +0.42% | -12.09% |
26.04. | FRP Advisory Group plc kündigt Wechsel im Direktorium an | CI |
10.04. | Pt International Development's UK Tochtergesellschaft ernennt Insolvenzverwalter | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 119 p | 120 p | 119 p | 120 p |
Volumen | 105 345 | 93 292 | 81 286 | 82 789 |
Veränderung | +0.85% | +0.84% | -0.83% | +0.84% |
Eröffnung | 118.00 | 118.00 | 120.00 | 119.00 |
Hoch | 119.00 | 119.90 | 122.00 | 121.10 |
Tief | 117.07 | 118.00 | 118.00 | 118.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.42% | ||
Aktueller Monat | +0.84% | ||
1 Monat | +5.49% | ||
3 Monate | -6.61% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -12.09% | ||
1 Jahr | +6.19% | ||
3 Jahre | +0.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.42% | -12.09% | +6.19% | 349 Mio. | ||
-0.05% | +1.79% | +8.03% | +21.45% | 7.55 Mrd. | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39 Mrd. | ||
+1.48% | +4.61% | +10.69% | +33.74% | 2.78 Mrd. | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58 Mrd. | ||
-2.40% | -0.21% | -9.51% | -6.91% | 1.08 Mrd. | ||
-8.28% | -7.42% | +21.91% | +5.94% | 841 Mio. | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740 Mio. | ||
+0.82% | +0.87% | -2.77% | +20.00% | 611 Mio. | ||
-0.70% | +2.02% | -20.72% | -4.57% | 526 Mio. | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508 Mio. | ||
-0.65% | -0.65% | -14.92% | -17.20% | 486 Mio. | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424 Mio. | ||
+1.16% | -0.57% | -20.81% | -13.79% | 421 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
0.00% | +2.68% | -6.12% | -22.30% | 359 Mio. | ||
Durchschnitt | -0.73% | -0.53% | -6.45% | +0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.75% | -2.64% | +5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:10 | 119.6 | 20 000 | 50 406 |
17:03:27 | 121.1 | 1 | 30 406 |
17:03:11 | 119.6 | 2 500 | 30 405 |
16:47:38 | 119.8 | 7 506 | 27 905 |
16:36:21 | 119 | 28 | 20 399 |
16:06:41 | 121.1 | 20 | 20 371 |
15:07:59 | 119.9 | 1 190 | 20 351 |
15:06:46 | 118.9 | 11 | 19 161 |
12:53:36 | 119.4 | 2 000 | 19 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.09% | ||
2023 | -14.15% | ||
2022 | +18.66% | ||
2021 | +20.72% | ||
2020 | +38.75% |
- Börse
- Aktien
- A2P0DW Aktie
- Kurse FRP Advisory Group plc