Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 AUD | 0.00% |
|
0.00% | -54.17% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 $ | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
Volumen | 48 800 | 455 347 | 110 000 | 42 831 | 7 186 |
Veränderung | 0.00% | -9.09% | 0.00% | +10.00% | 0.00% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.06 | 0.055 |
Hoch | 0.06 | 0.06 | 0.05 | 0.06 | 0.055 |
Tief | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
Performance
Aktueller Monat | +10.00% | ||
1 Monat | -36.78% | ||
3 Monate | -38.89% | ||
6 Monate | -47.62% | ||
Laufendes Jahr | -54.17% | ||
1 Jahr | -54.17% | ||
3 Jahre | -93.08% | ||
5 Jahre | -92.67% | ||
10 Jahre | -99.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -54.17% | -54.17% | 3.87 Mio. | ||
-3.14% | -6.08% | -6.97% | +31.03% | 25.95 Mrd. | ||
-1.21% | -5.98% | +3.54% | +36.33% | 19.8 Mrd. | ||
-0.12% | +2.88% | -3.16% | -28.64% | 2.31 Mrd. | ||
-0.75% | -1.98% | +109.79% | +104.91% | 2.37 Mrd. | ||
0.00% | -1.14% | -29.96% | -45.77% | 1.67 Mrd. | ||
+0.41% | +1.89% | -0.82% | +5.42% | 1.26 Mrd. | ||
-0.73% | -0.73% | -21.47% | -38.76% | 1.2 Mrd. | ||
-2.22% | -3.75% | -8.73% | -51.47% | 1.15 Mrd. | ||
+1.65% | +1.65% | -11.37% | -37.65% | 1.14 Mrd. | ||
-0.88% | -1.71% | +14.74% | -14.85% | 1.1 Mrd. | ||
-2.12% | -1.88% | -66.24% | - | 1.06 Mrd. | ||
+0.26% | +2.03% | +2.21% | +29.49% | 1.01 Mrd. | ||
-1.32% | +9.18% | +6.52% | +28.67% | 837 Mio. | ||
-0.54% | -.--% | -0.16% | +0.92% | 763 Mio. | ||
+14.38% | +22.44% | +19.49% | -21.32% | 825 Mio. | ||
Durchschnitt | +0.23% | +2.40% | -2.92% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | -3.56% | +0.19% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:38 | 0.055 | 17 | 7 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.17% | ||
2023 | -20.00% | ||
2022 | -54.55% | ||
2021 | -37.14% | ||
2020 | -36.36% | ||
2019 | -45.00% | ||
2018 | -83.33% | ||
2017 | -60.00% | ||
2016 | -16.67% | ||
2015 | +260.00% | ||
2014 | -50.00% | ||
2013 | 0.00% | ||
2012 | -97.62% | ||
2009 | -6.67% | ||
2008 | -55.00% | ||
2007 | -28.57% | ||
2006 | -45.10% | ||
2005 | +10.87% | ||
2004 | -14.81% |
- Börse
- Aktien
- A2P8CF Aktie
- Kurse Frugl Group Limited