Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37 JPY | -.--% | -2.63% | +2.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39 ¥ | 38 ¥ | 37 ¥ | 37 ¥ |
Volumen | 245 500 | 440 500 | 129 800 | 90 400 |
Veränderung | -2.50% | -2.56% | -2.63% | -.--% |
Eröffnung | 40.00 | 39.00 | 38.00 | 38.00 |
Hoch | 40.00 | 39.00 | 39.00 | 38.00 |
Tief | 38.00 | 38.00 | 37.00 | 37.00 |
Performance
1 Woche | -2.63% | ||
3 Monate | -7.50% | ||
6 Monate | -24.49% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | -50.00% | ||
3 Jahre | -84.58% | ||
5 Jahre | -93.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.63% | +2.78% | -50.00% | 9.27 Mio. | ||
-1.15% | -2.06% | -3.43% | -23.76% | 2.2 Mrd. | ||
-1.45% | +0.37% | -3.90% | -22.35% | 918 Mio. | ||
-1.30% | -5.17% | -1.83% | +19.72% | 688 Mio. | ||
-2.50% | -4.97% | +69.00% | +215.89% | 659 Mio. | ||
-1.49% | +3.12% | +67.09% | - | 527 Mio. | ||
+2.70% | +3.81% | -8.30% | -16.58% | 480 Mio. | ||
-.--% | -.--% | -3.03% | +37.34% | 404 Mio. | ||
-1.36% | -6.56% | +6.30% | +55.79% | 332 Mio. | ||
+0.75% | -3.26% | -24.79% | -22.38% | 284 Mio. | ||
-1.02% | +3.45% | -28.70% | -32.29% | 272 Mio. | ||
-3.99% | +0.38% | +8.62% | +67.17% | 230 Mio. | ||
+0.95% | -3.20% | -12.42% | -33.49% | 220 Mio. | ||
+0.30% | -2.95% | -22.59% | -10.35% | 215 Mio. | ||
-5.71% | -1.98% | -23.26% | -53.95% | 142 Mio. | ||
+0.99% | +3.55% | +12.71% | +4.08% | 134 Mio. | ||
Durchschnitt | -0.89% | -1.40% | +2.14% | +8.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.91% | +5.61% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 37 | 9 800 | 90 400 |
07:59:57 | 37 | 400 | 80 600 |
07:42:06 | 37 | 2 000 | 80 200 |
07:04:28 | 37 | 10 000 | 78 200 |
06:41:19 | 38 | 1 500 | 68 200 |
06:16:39 | 38 | 200 | 66 700 |
06:06:22 | 37 | 2 000 | 66 500 |
05:37:42 | 37 | 2 500 | 64 500 |
05:34:52 | 38 | 1 000 | 62 000 |
05:30:05 | 38 | 100 | 61 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | -52.00% | ||
2022 | -30.56% | ||
2021 | -38.98% | ||
2020 | -35.64% | ||
2019 | -19.35% | ||
2018 | -48.64% | ||
2017 | -6.21% | ||
2016 | -40.90% | ||
2015 | -69.40% | ||
2014 | -28.82% |
- Börse
- Aktien
- A12HJH Aktie
- Kurse Fruta Fruta Inc.