Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 TWD | -0.49% |
|
-0.69% | +0.70% |
1 Woche | -0.69% | ||
Aktueller Monat | -0.49% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.37 NT$ | 14.37 NT$ | 14.37 NT$ | 14.37 NT$ | 14.3 NT$ |
Volumen | 54 000 | 50 181 | 51 000 | 51 000 | 63 000 |
Veränderung | -0.21% | 0.00% | 0.00% | 0.00% | -0.49% |
Eröffnung | 14.30 | 14.37 | 14.37 | 14.30 | 14.25 |
Hoch | 14.37 | 14.37 | 14.37 | 14.37 | 14.30 |
Tief | 14.30 | 14.37 | 14.37 | 14.30 | 14.23 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -2.05% | ||
3 Monate | -2.65% | ||
6 Monate | -0.69% | ||
Laufendes Jahr | +0.70% | ||
1 Jahr | -3.44% | ||
3 Jahre | -19.62% | ||
5 Jahre | -4.92% | ||
10 Jahre | -0.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.23](/images/extremecours_fleche.png)
![Kursextrem 14.23](/images/extremecours_fleche.png)
![Kursextrem 14.22](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 10.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.69% | +0.70% | -3.44% | 257 Mio. | ||
+0.04% | +0.04% | -8.66% | -12.87% | 45.67 Mrd. | ||
+0.03% | +0.60% | -7.64% | +0.84% | 20.48 Mrd. | ||
+1.05% | +1.71% | +3.07% | +24.00% | 15.64 Mrd. | ||
+0.74% | +4.38% | +14.67% | +53.11% | 11.48 Mrd. | ||
+0.50% | +1.01% | -2.91% | +4.17% | 9.92 Mrd. | ||
-0.78% | -0.39% | -15.84% | -6.25% | 8.36 Mrd. | ||
-0.46% | +0.32% | -2.33% | +3.43% | 8.35 Mrd. | ||
+0.16% | +3.44% | +4.70% | +8.75% | 7.97 Mrd. | ||
+0.73% | +5.18% | -4.11% | +2.41% | 5.54 Mrd. | ||
+0.75% | +2.40% | +5.86% | +31.48% | 5.38 Mrd. | ||
+0.73% | +2.30% | -7.26% | +40.48% | 4.99 Mrd. | ||
0.00% | +0.82% | -21.66% | -25.00% | 4.79 Mrd. | ||
+0.18% | +0.98% | -26.20% | -9.80% | 4.75 Mrd. | ||
0.00% | 0.00% | -15.94% | -4.95% | 4.43 Mrd. | ||
-0.33% | +0.11% | -11.09% | -5.72% | 3.94 Mrd. | ||
Durchschnitt | +0.19% | +1.55% | -5.91% | +6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.22% | -5.24% | +4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.70% | ||
2023 | -10.13% | ||
2022 | -11.83% | ||
2021 | -2.45% | ||
2020 | +14.81% | ||
2019 | +8.84% | ||
2018 | +14.13% | ||
2017 | -14.42% | ||
2016 | -5.94% | ||
2015 | -0.31% | ||
2014 | -3.89% | ||
2013 | -4.95% | ||
2012 | +26.04% | ||
2011 | +17.14% | ||
2010 | +6.25% | ||
2009 | +15.46% | ||
2008 | -9.26% | ||
2007 | -12.02% | ||
2006 | +9.66% |
- Börse
- Aktien
- 01001T Aktie
- Kurse Fubon No.1 Real Estate Investment Trust