Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.18 EUR | -7.46% | +5.59% | +12.88% |
02.07. | Warburg Research belässt Fuchs SE auf 'Hold' - Ziel 51 Euro | DP |
14.06. | Stifel belässt Fuchs SE auf 'Hold' - Ziel 45 Euro | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 42.90588 € | 42.76 € | 42.68 € | 42.44 € | 45.58 € |
Volumen | 2 402 | 2 121 | 2 676 | 7 703 | 823 |
Veränderung | -0.13% | -0.34% | -0.19% | -0.56% | -7.46% |
Eröffnung | 42.94 | 42.92 | 42.74 | 42.16 | 45.96 |
Hoch | 43.02 | 42.92 | 42.80 | 42.50 | 46.12 |
Tief | 42.82 | 42.68 | 42.32 | 41.88 | 45.52 |
Performance
1 Tag | -7.46% | ||
1 Woche | +5.59% | ||
Aktueller Monat | +6.59% | ||
1 Monat | +2.75% | ||
3 Monate | -0.75% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +28.24% | ||
3 Jahre | +11.25% | ||
5 Jahre | +29.05% | ||
10 Jahre | +36.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.46% | +5.59% | +12.88% | +28.24% | 5.34 Mrd. | ||
+0.44% | -0.73% | +2.19% | +9.46% | 101 Mrd. | ||
0.00% | +0.54% | -11.38% | -17.04% | 59.18 Mrd. | ||
-1.10% | +0.84% | +71.43% | +328.57% | 47.51 Mrd. | ||
-2.43% | -6.39% | +4.53% | -8.58% | 34.67 Mrd. | ||
+0.31% | -0.58% | -0.16% | +3.38% | 30.91 Mrd. | ||
-0.40% | -2.48% | +1.99% | +19.49% | 18.35 Mrd. | ||
-0.46% | +3.80% | +18.42% | +38.70% | 17.59 Mrd. | ||
-2.67% | -1.63% | +5.32% | -3.21% | 13.43 Mrd. | ||
-1.64% | -0.72% | -7.05% | -17.35% | 12.67 Mrd. | ||
+4.15% | +15.82% | +70.58% | +208.12% | 11.95 Mrd. | ||
-1.73% | -3.60% | -27.52% | -33.52% | 11.72 Mrd. | ||
-0.48% | -3.85% | -12.85% | +4.00% | 10.58 Mrd. | ||
-1.52% | +3.79% | +49.30% | +78.66% | 9.14 Mrd. | ||
-2.39% | -0.55% | -30.45% | -40.32% | 8.56 Mrd. | ||
-3.13% | -1.35% | +23.66% | +21.93% | 8.43 Mrd. | ||
Durchschnitt | -1.28% | -0.67% | +10.68% | +38.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.29% | +10.68% | +47.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.10% | ||
2023 | +21.32% | ||
2022 | -16.80% | ||
2021 | -13.86% | ||
2020 | +5.16% | ||
2019 | +23.08% | ||
2018 | -19.13% | ||
2017 | +11.11% | ||
2016 | -8.20% | ||
2015 | +29.70% | ||
2014 | -5.78% | ||
2013 | +26.34% | ||
2012 | +74.65% | ||
2011 | -12.20% | ||
2010 | +64.40% | ||
2009 | +29.23% |
- Börse
- Aktien
- A3E5D6 Aktie
- A3E5D6 Aktie
- Kurse Fuchs SE