Kurse FuelCell Energy, Inc.
Aktien
A40CAW
US35952H7008
FCEL
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.800 USD | +6.70% |
|
+0.78% | -13.72% |
5-Tages-Kurse: FuelCell Energy, Inc.
verzögerte Kurse Nasdaq07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 7.37 $ | 7.25 $ | 7.03 $ | 7.31 $ | 7.8 $ |
Volumen | 839 651 | 762 489 | 628 553 | 737 849 | 927 318 |
Veränderung | -4.78% | -1.63% | -3.03% | +3.98% | +6.70% |
Eröffnung | 7.710 $ | 7.460 $ | 7.150 $ | 6.920 $ | 7.400 $ |
Hoch | 7.800 $ | 7.460 $ | 7.212 $ | 7.405 $ | 7.940 $ |
Tief | 7.355 $ | 7.100 $ | 6.890 $ | 6.820 $ | 7.320 $ |
Performance
1 Tag | +1.03% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -22.62% | ||
3 Monate | +30.87% | ||
6 Monate | -43.02% | ||
Laufendes Jahr | -13.72% | ||
1 Jahr | -80.67% | ||
3 Jahre | -94.40% | ||
5 Jahre | -87.85% | ||
10 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+6.70% | +0.78% | -80.67% | -94.40% | 160 Mio. | ||
+6.67% | -7.85% | -57.79% | -91.73% | 1.6 Mrd. | ||
+3.34% | -2.59% | -25.92% | -55.80% | 715 Mio. | ||
+2.80% | +2.80% | -38.81% | - | 665 Mio. | ||
+1.44% | +7.11% | -49.52% | -82.16% | 444 Mio. | ||
-0.60% | -3.19% | -20.51% | -74.84% | 342 Mio. | ||
-0.12% | +3.73% | -5.48% | -18.58% | 313 Mio. | ||
+0.95% | -6.18% | -41.29% | -71.48% | 102 Mio. | ||
Durchschnitt | +0.93% | -0.69% | -40.00% | -69.86% | 543.01 Mio. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -3.29% | -42.54% | -75.36% |
Vergangene Kurse: FuelCell Energy, Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.800 | 49 636 | 802 822 |
21:59:59 | 7.820 | 579 | 753 186 |
21:59:59 | 7.820 | 249 | 752 607 |
21:59:59 | 7.820 | 100 | 752 358 |
21:59:59 | 7.820 | 100 | 752 258 |
21:59:56 | 7.810 | 100 | 752 158 |
21:59:54 | 7.810 | 351 | 752 058 |
21:59:53 | 7.810 | 100 | 751 707 |
21:59:53 | 7.810 | 100 | 751 607 |
21:59:53 | 7.810 | 175 | 751 507 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -13.72% | ||
2024 | -81.17% | ||
2023 | -42.45% | ||
2022 | -46.54% | ||
2021 | -53.45% | ||
2020 | +345.02% | ||
2019 | -62.00% | ||
2018 | -67.62% | ||
2017 | -2.86% | ||
2016 | -64.72% | ||
2015 | -73.16% | ||
2014 | +9.22% | ||
2013 | +53.76% | ||
2012 | +5.16% | ||
2011 | -62.25% | ||
2010 | -38.56% | ||
2009 | -3.09% | ||
2008 | -60.89% | ||
2007 | +53.56% | ||
2006 | -23.73% | ||
2005 | -14.44% | ||
2004 | -23.96% | ||
2003 | +98.72% | ||
2002 | -63.88% | ||
2001 | -47.08% | ||
2000 | +447.13% | ||
1999 | +168.53% | ||
1998 | -11.81% | ||
1997 | +7.63% | ||
1996 | +27.57% | ||
1995 | +21.71% | ||
1994 | -7.32% | ||
1993 | -35.94% | ||
1992 | +75.34% |
- Börse
- Aktien
- A40CAW Aktie
- Kurse FuelCell Energy, Inc.

MarketScreener is also available in this country: United States.
Switch edition