Kurse FuelCell Energy, Inc.
Aktien
A2PKHA
US35952H6018
FCEL
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7375 USD | -3.18% | -13.59% | -53.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.865 $ | 0.7895 $ | 0.7617 $ | 0.7375 $ |
Volumen | 43 806 995 | 68 785 248 | 84 392 004 | 58 147 268 |
Veränderung | -3.88% | -8.73% | -3.52% | -3.18% |
Eröffnung | 0.92 | 0.87 | 0.80 | 0.77 |
Hoch | 0.93 | 0.88 | 0.81 | 0.79 |
Tief | 0.86 | 0.79 | 0.74 | 0.73 |
Performance
1 Tag | -3.18% | ||
1 Woche | -13.59% | ||
Aktueller Monat | -20.51% | ||
1 Monat | -39.05% | ||
3 Monate | -46.17% | ||
6 Monate | -33.56% | ||
Laufendes Jahr | -53.91% | ||
1 Jahr | -68.48% | ||
3 Jahre | -90.98% | ||
5 Jahre | -55.03% | ||
10 Jahre | -99.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | -13.59% | -53.91% | -68.48% | 333 Mio. | ||
+9.92% | +13.06% | -38.44% | -65.40% | 1.9 Mrd. | ||
+1.26% | +1.84% | -9.86% | - | 1.16 Mrd. | ||
+2.18% | +3.69% | -9.27% | -30.30% | 988 Mio. | ||
+6.31% | +12.57% | -14.26% | -28.52% | 921 Mio. | ||
+0.16% | +2.83% | +2.26% | -49.06% | 445 Mio. | ||
+0.49% | +11.24% | +0.06% | +9.34% | 191 Mio. | ||
-1.59% | +0.35% | -16.72% | -30.73% | 72.59 Mio. | ||
Durchschnitt | +0.53% | +5.05% | -17.52% | -37.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +8.31% | -20.77% | -46.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7375 | 1 500 440 | 56 667 460 |
21:59:59 | 0.735 | 834 | 55 167 020 |
21:59:59 | 0.738 | 400 | 55 166 186 |
21:59:59 | 0.738 | 135 | 55 165 786 |
21:59:59 | 0.738 | 100 | 55 165 651 |
21:59:59 | 0.7339 | 100 | 55 165 551 |
21:59:59 | 0.7398 | 19 800 | 55 165 451 |
21:59:59 | 0.739 | 1 800 | 55 145 651 |
21:59:59 | 0.739 | 200 | 55 143 851 |
21:59:59 | 0.7398 | 10 005 | 55 143 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.91% | ||
2023 | -42.45% | ||
2022 | -46.54% | ||
2021 | -53.45% | ||
2020 | +345.02% | ||
2019 | -62.00% | ||
2018 | -67.62% | ||
2017 | -2.86% | ||
2016 | -64.72% | ||
2015 | -73.16% | ||
2014 | +9.22% | ||
2013 | +53.76% | ||
2012 | +5.16% | ||
2011 | -62.25% | ||
2010 | -38.56% | ||
2009 | -3.09% | ||
2008 | -60.89% | ||
2007 | +53.56% | ||
2006 | -23.73% | ||
2005 | -14.44% | ||
2004 | -23.96% | ||
2003 | +98.72% | ||
2002 | -63.88% | ||
2001 | -47.08% | ||
2000 | +447.13% | ||
1999 | +168.53% | ||
1998 | -11.81% | ||
1997 | +7.63% | ||
1996 | +27.57% | ||
1995 | +21.71% | ||
1994 | -7.32% | ||
1993 | -35.94% | ||
1992 | +75.34% |
- Börse
- Aktien
- A2PKHA Aktie
- Kurse FuelCell Energy, Inc.