Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.71 HKD | +3.44% | +12.40% | +31.87% |
28.03. | Gewinn der Fufeng Group im Jahr 2023 um fast 19% gesunken | MT |
27.03. | Fufeng Group Limited schlägt Sonderdividende für das Geschäftsjahr zum 31. Dezember 2023 vor, zahlbar am 28. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.35 $ | 5.38 $ | 5.47 $ | 5.52 $ | 5.71 $ |
Volumen | 12 023 000 | 6 942 000 | 6 738 613 | 5 132 000 | 8 819 423 |
Veränderung | +5.31% | +0.56% | +1.67% | +0.91% | +3.44% |
Eröffnung | 5.09 | 5.36 | 5.40 | 5.52 | 5.53 |
Hoch | 5.37 | 5.40 | 5.56 | 5.64 | 5.74 |
Tief | 5.09 | 5.18 | 5.36 | 5.42 | 5.5 |
Performance
1 Tag | +3.44% | ||
1 Woche | +12.40% | ||
Aktueller Monat | +12.62% | ||
1 Monat | +21.49% | ||
3 Monate | +33.72% | ||
6 Monate | +39.61% | ||
Laufendes Jahr | +31.87% | ||
1 Jahr | +19.71% | ||
3 Jahre | +98.26% | ||
5 Jahre | +37.59% | ||
10 Jahre | +93.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.44% | +12.40% | +31.87% | +19.71% | 1.78 Mrd. | ||
+1.88% | +4.13% | +4.27% | -32.74% | 30.36 Mrd. | ||
-3.60% | -2.78% | +9.31% | +15.51% | 11.89 Mrd. | ||
+1.78% | +2.56% | +14.40% | -8.98% | 5.24 Mrd. | ||
+2.54% | +1.97% | +13.93% | +14.05% | 4.32 Mrd. | ||
+1.67% | +3.00% | -15.09% | -25.32% | 3.54 Mrd. | ||
+2.30% | +2.17% | 0.00% | -19.63% | 3.21 Mrd. | ||
+0.17% | +8.94% | +4.91% | -19.78% | 3.12 Mrd. | ||
+0.63% | +2.02% | +27.99% | +38.20% | 2.8 Mrd. | ||
+8.98% | +11.70% | -6.93% | +8.64% | 2.54 Mrd. | ||
+2.98% | -0.65% | +4.58% | -28.83% | 2.4 Mrd. | ||
-0.50% | +1.54% | +4.44% | -19.11% | 2 Mrd. | ||
+1.50% | +6.84% | +30.97% | -21.55% | 1.98 Mrd. | ||
+0.49% | -0.16% | -0.26% | +2.20% | 1.92 Mrd. | ||
+3.56% | +6.41% | -13.12% | -22.40% | 1.58 Mrd. | ||
-0.17% | +0.67% | -6.67% | -25.12% | 1.38 Mrd. | ||
Durchschnitt | +1.73% | +4.45% | +6.54% | -7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +4.31% | +6.32% | -13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:43 | 5.71 | 2 000 | 8 027 000 |
09:59:43 | 5.72 | 2 000 | 8 025 000 |
09:59:43 | 5.72 | 1 000 | 8 023 000 |
09:59:43 | 5.72 | 3 000 | 8 022 000 |
09:59:43 | 5.72 | 11 000 | 8 019 000 |
09:59:43 | 5.72 | 1 000 | 8 008 000 |
09:59:43 | 5.72 | 1 000 | 8 007 000 |
09:59:43 | 5.73 | 173 000 | 8 006 000 |
09:59:36 | 5.73 | 1 000 | 7 833 000 |
09:59:30 | 5.74 | 2 000 | 7 832 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.48% | ||
2023 | -8.84% | ||
2022 | +76.58% | ||
2021 | -7.24% | ||
2020 | -15.45% | ||
2019 | +3.63% | ||
2018 | -35.10% | ||
2017 | +33.86% | ||
2016 | +8.86% | ||
2015 | +4.48% | ||
2014 | +5.68% | ||
2013 | -7.31% | ||
2012 | -3.93% | ||
2011 | -47.72% | ||
2010 | +22.26% | ||
2009 | +1’025.25% | ||
2008 | -29.29% | ||
2007 | -77.12% |
- Börse
- Aktien
- A1CZF7 Aktie
- Kurse Fufeng Group Limited