Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 AED | +8.46% |
|
-1.67% | -26.25% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.3 AED | 0.3 AED | 0.272 AED | 0.295 AED |
Volumen | 0 | 0 | 23 890 | 2 500 |
Veränderung | 0.00% | 0.00% | -9.33% | +8.46% |
Eröffnung | 0.30 | 0.30 | 0.27 | 0.30 |
Hoch | 0.30 | 0.30 | 0.28 | 0.30 |
Tief | 0.30 | 0.30 | 0.27 | 0.30 |
Performance
1 Tag | +8.46% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -4.84% | ||
3 Monate | -7.81% | ||
6 Monate | -30.59% | ||
Laufendes Jahr | -26.25% | ||
1 Jahr | -25.88% | ||
3 Jahre | -49.05% | ||
5 Jahre | -76.40% | ||
10 Jahre | -78.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.271](/images/extremecours_fleche.png)
![Kursextrem 0.271](/images/extremecours_fleche.png)
![Kursextrem 0.271](/images/extremecours_fleche.png)
![Kursextrem 0.271](/images/extremecours_fleche.png)
![Kursextrem 0.271](/images/extremecours_fleche.png)
![Kursextrem 0.271](/images/extremecours_fleche.png)
![Kursextrem 0.271](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.46% | -1.67% | -26.25% | -25.88% | 26.35 Mio. | ||
-0.66% | -3.24% | +18.54% | +31.66% | 49.53 Mrd. | ||
+0.32% | +7.47% | +5.32% | -7.09% | 15.74 Mrd. | ||
-3.79% | -1.34% | -15.38% | +23.04% | 13.63 Mrd. | ||
-0.37% | -0.89% | -5.01% | +14.83% | 11.81 Mrd. | ||
+0.73% | +1.77% | -1.00% | -10.85% | 7.97 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.43 Mrd. | ||
0.00% | -4.12% | +35.15% | +62.53% | 7.39 Mrd. | ||
-1.90% | -6.65% | +5.15% | +22.31% | 7.36 Mrd. | ||
+1.66% | +8.25% | -17.51% | -32.64% | 6.58 Mrd. | ||
-0.72% | -3.10% | +16.21% | +43.37% | 5.82 Mrd. | ||
-2.79% | +3.44% | +5.19% | -1.36% | 4.91 Mrd. | ||
-0.21% | +0.05% | -0.47% | +9.83% | 4.49 Mrd. | ||
-0.11% | -3.83% | -20.16% | -17.32% | 4.09 Mrd. | ||
+2.70% | -1.90% | +14.41% | +29.08% | 3.91 Mrd. | ||
+1.15% | 0.00% | +0.17% | +25.00% | 3.56 Mrd. | ||
Durchschnitt | +0.29% | -0.46% | +7.48% | +18.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.64% | +11.55% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:04 | 0.295 | 1 000 | 2 500 |
12:17:04 | 0.295 | 1 480 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.25% | ||
2023 | -17.18% | ||
2022 | -17.44% | ||
2021 | -55.68% | ||
2020 | -0.75% | ||
2019 | +6.40% | ||
2018 | +28.87% | ||
2017 | -12.61% | ||
2016 | -11.20% | ||
2015 | -7.41% | ||
2014 | +13.45% | ||
2013 | +30.77% | ||
2012 | -13.33% | ||
2011 | -65.00% | ||
2010 | 0.00% | ||
2009 | -35.15% | ||
2008 | +31.51% | ||
2007 | -1.11% | ||
2006 | -14.61% | ||
2005 | -12.17% |
- Börse
- Aktien
- A1C8VV Aktie
- Kurse Fujairah Cement Industries