Kurse Fuji Furukawa Engineering & Construction Co.Ltd.
Aktien
899345
JP3820550006
1775
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’380 JPY | +1.27% | -1.09% | +33.06% |
1 Woche | -1.09% | ||
Aktueller Monat | +0.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 6450 ¥ | 6320 ¥ | 6300 ¥ | 6380 ¥ |
Volumen | 25 800 | 14 300 | 6 900 | 1 700 |
Veränderung | -1.53% | -2.02% | -0.32% | +1.27% |
Eröffnung | 6,510.00 | 6,520.00 | 6,310.00 | 6,300.00 |
Hoch | 6,680.00 | 6,580.00 | 6,410.00 | 6,400.00 |
Tief | 6,260.00 | 6,250.00 | 6,260.00 | 6,300.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.09% | ||
Aktueller Monat | +0.95% | ||
1 Monat | +12.72% | ||
3 Monate | +11.73% | ||
6 Monate | +36.91% | ||
Laufendes Jahr | +33.06% | ||
1 Jahr | +72.67% | ||
3 Jahre | +145.38% | ||
5 Jahre | +244.49% | ||
10 Jahre | +398.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.09% | +33.06% | +72.67% | 375 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.19% | -0.43% | +17.98% | +23.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.68% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’380 | 100 | 1 700 |
07:58:10 | 6’380 | 100 | 1 600 |
07:54:22 | 6’370 | 100 | 1 500 |
07:02:28 | 6’340 | 100 | 1 400 |
03:19:25 | 6’330 | 100 | 1 300 |
03:19:20 | 6’350 | 100 | 1 200 |
03:19:19 | 6’320 | 100 | 1 100 |
03:19:15 | 6’350 | 200 | 1 000 |
02:36:25 | 6’400 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.06% | ||
2023 | +38.18% | ||
2022 | +23.71% | ||
2021 | +30.47% | ||
2020 | +3.02% | ||
2019 | +23.49% | ||
2018 | -16.13% | ||
2017 | +22.49% | ||
2016 | +11.15% | ||
2015 | -5.43% | ||
2014 | +23.72% | ||
2013 | +31.77% | ||
2012 | +36.17% | ||
2011 | +6.02% | ||
2010 | -18.90% | ||
2009 | +24.24% | ||
2008 | -23.70% | ||
2007 | +8.13% | ||
2006 | -43.46% | ||
2005 | +100.71% | ||
2004 | +0.71% | ||
2003 | -4.76% | ||
2002 | -15.03% | ||
2001 | -24.12% | ||
2000 | +2.70% | ||
1999 | +9.90% | ||
1998 | -8.18% | ||
1997 | -66.39% | ||
1996 | -7.10% |
- Börse
- Aktien
- 899345 Aktie
- Kurse Fuji Furukawa Engineering & Construction Co.Ltd.