Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’846 JPY | -1.68% | -1.73% | +17.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1893 ¥ | 1859 ¥ | 1858 ¥ | 1878 ¥ | 1’846 ¥ |
Volumen | 578 400 | 986 000 | 458 400 | 454 800 | 160 400 |
Veränderung | +0.58% | -1.80% | -0.05% | +1.08% | -1.68% |
Eröffnung | 1,887.50 | 1,875.50 | 1,851.00 | 1,881.50 | 1’858 |
Hoch | 1,895.50 | 1,889.00 | 1,873.00 | 1,896.50 | 1’863 |
Tief | 1,863.50 | 1,859.00 | 1,831.00 | 1,856.50 | 1’843 |
Performance
1 Tag | -1.52% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -5.06% | ||
3 Monate | +5.50% | ||
6 Monate | +25.60% | ||
Laufendes Jahr | +17.92% | ||
1 Jahr | +45.17% | ||
3 Jahre | +39.69% | ||
5 Jahre | +25.99% | ||
10 Jahre | +7.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -1.73% | +17.92% | +45.17% | 2.56 Mrd. | ||
+0.20% | +0.42% | +10.83% | -3.08% | 16.18 Mrd. | ||
-7.18% | -10.75% | -23.12% | -51.26% | 8.54 Mrd. | ||
-5.83% | -4.94% | -16.40% | -13.89% | 8.36 Mrd. | ||
-2.03% | -2.57% | - | - | 4.8 Mrd. | ||
-3.25% | -5.48% | +33.31% | +94.36% | 4.26 Mrd. | ||
-2.50% | -1.19% | +11.09% | -12.97% | 3.6 Mrd. | ||
-0.80% | -2.38% | -0.19% | - | 3.42 Mrd. | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.71 Mrd. | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.05 Mrd. | ||
-3.16% | -0.17% | +20.25% | +17.37% | 2 Mrd. | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.96 Mrd. | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.83 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.75 Mrd. | ||
-0.75% | -3.60% | -8.05% | -16.89% | 1.69 Mrd. | ||
-0.42% | +12.40% | -8.54% | -27.19% | 1.36 Mrd. | ||
Durchschnitt | -2.05% | +0.07% | +8.68% | -1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | -1.66% | +4.81% | -4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:20:45 | 1’846 | 400 | 160 400 |
03:20:45 | 1’846 | 1 500 | 160 000 |
03:20:41 | 1’846 | 900 | 158 500 |
03:20:30 | 1’846 | 200 | 157 600 |
03:20:30 | 1’846 | 200 | 157 400 |
03:20:25 | 1’846 | 200 | 157 200 |
03:20:25 | 1’846 | 100 | 157 000 |
03:20:03 | 1’848 | 100 | 156 900 |
03:19:56 | 1’847 | 100 | 156 800 |
03:19:55 | 1’847 | 100 | 156 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.73% | ||
2023 | +46.04% | ||
2022 | -3.07% | ||
2021 | +0.73% | ||
2020 | -29.31% | ||
2019 | +2.84% | ||
2018 | -14.62% | ||
2017 | +8.31% | ||
2016 | +14.25% | ||
2015 | -4.09% | ||
2014 | -30.56% | ||
2013 | +65.26% | ||
2012 | +11.48% | ||
2011 | -9.11% | ||
2010 | -0.39% | ||
2009 | +0.62% | ||
2008 | -30.76% | ||
2007 | -31.99% | ||
2006 | -8.42% | ||
2005 | +33.78% | ||
2004 | -23.45% | ||
2003 | +21.34% | ||
2002 | -9.64% | ||
2001 | -33.54% | ||
2000 | -43.14% | ||
1999 | +172.90% | ||
1998 | -8.23% | ||
1997 | -17.19% |
- Börse
- Aktien
- 908432 Aktie
- Kurse Fuji Media Holdings, Inc.