Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’004 JPY | -0.69% | -0.50% | +4.37% |
1 Woche | -0.50% | ||
Aktueller Monat | +2.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1005 ¥ | 1006 ¥ | 1010 ¥ | 1011 ¥ | 1’004 ¥ |
Volumen | 5 500 | 4 500 | 11 700 | 9 400 | 4 300 |
Veränderung | -0.40% | +0.10% | +0.40% | +0.10% | -0.69% |
Eröffnung | 1,007.00 | 1,000.00 | 1,006.00 | 1,010.00 | 1’011 |
Hoch | 1,010.00 | 1,008.00 | 1,017.00 | 1,016.00 | 1’012 |
Tief | 1,001.00 | 1,000.00 | 1,006.00 | 1,006.00 | 1’004 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +1.31% | ||
3 Monate | -1.76% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | +4.37% | ||
1 Jahr | +101.20% | ||
3 Jahre | +82.21% | ||
5 Jahre | +83.88% | ||
10 Jahre | +207.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -0.50% | +4.37% | +101.20% | 174 Mio. | ||
-0.35% | +4.77% | -0.99% | -23.18% | 3.13 Mrd. | ||
-2.56% | +0.29% | -5.15% | -22.30% | 1.87 Mrd. | ||
+0.05% | -0.61% | -0.21% | +1.25% | 1.85 Mrd. | ||
-0.94% | +0.24% | -10.71% | -4.54% | 1.09 Mrd. | ||
-0.10% | -4.56% | -7.57% | +16.33% | 1.07 Mrd. | ||
+0.73% | +3.68% | +6.27% | +54.27% | 1.03 Mrd. | ||
-3.66% | -1.17% | +2.05% | +31.13% | 961 Mio. | ||
-1.69% | -0.24% | -7.98% | -2.70% | 923 Mio. | ||
-0.92% | -1.53% | +2.55% | -4.73% | 825 Mio. | ||
-0.41% | -2.81% | +0.55% | -7.78% | 816 Mio. | ||
-1.49% | -1.18% | -6.09% | +82.94% | 706 Mio. | ||
-0.31% | +7.89% | +8.21% | +25.73% | 665 Mio. | ||
-1.31% | -2.16% | +9.85% | +1.64% | 637 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
-0.34% | -1.87% | +7.43% | -4.15% | 545 Mio. | ||
Durchschnitt | -0.87% | +1.15% | +0.63% | +16.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.40% | -0.76% | +4.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:20:12 | 1’004 | 500 | 4 300 |
04:20:12 | 1’005 | 500 | 3 800 |
04:17:24 | 1’006 | 200 | 3 300 |
04:17:24 | 1’006 | 600 | 3 100 |
04:17:24 | 1’007 | 100 | 2 500 |
04:17:24 | 1’008 | 100 | 2 400 |
04:13:25 | 1’012 | 100 | 2 300 |
04:09:08 | 1’010 | 100 | 2 200 |
03:44:21 | 1’010 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.09% | ||
2023 | +87.16% | ||
2022 | -9.82% | ||
2021 | +2.70% | ||
2020 | -0.72% | ||
2019 | -1.24% | ||
2018 | -20.73% | ||
2017 | +41.67% | ||
2016 | +10.04% | ||
2015 | +27.58% | ||
2014 | +10.46% | ||
2013 | +5.18% | ||
2012 | +4.75% | ||
2011 | -1.34% | ||
2010 | +1.36% | ||
2009 | +6.12% | ||
2008 | +2.58% | ||
2007 | -11.15% | ||
2006 | -12.10% | ||
2005 | +64.45% | ||
2004 | +12.23% | ||
2003 | +28.77% | ||
2002 | -23.16% | ||
2001 | -33.10% | ||
2000 | +1.43% | ||
1999 | -37.36% | ||
1998 | -20.18% | ||
1997 | -6.67% | ||
1996 | -5.51% | ||
1995 | -16.45% | ||
1994 | +1.33% | ||
1993 | -2.47% | ||
1992 | -25.34% |
- Börse
- Aktien
- 864450 Aktie
- Kurse Fuji Nihon Seito Corporation