Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’356 JPY | +1.53% | +1.01% | -2.92% |
20.03. | Idemitsu Kosan will Beteiligung an Fuji Oil auf 13% erhöhen | MT |
19.03. | Idemitsu erhöht Beteiligung an Fuji Oil und strebt 20% an | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2302 ¥ | 2297.5 ¥ | 2302.5 ¥ | 2321 ¥ | 2’356 ¥ |
Volumen | 188 200 | 191 400 | 162 000 | 207 500 | 206 800 |
Veränderung | -1.33% | -0.20% | +0.22% | +0.80% | +1.53% |
Eröffnung | 2,318.00 | 2,341.00 | 2,290.00 | 2,340.00 | 2’320 |
Hoch | 2,318.00 | 2,341.00 | 2,314.00 | 2,379.00 | 2’358 |
Tief | 2,287.00 | 2,295.50 | 2,254.00 | 2,298.00 | 2’300 |
Performance
1 Tag | +1.53% | ||
1 Woche | +1.01% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -1.81% | ||
3 Monate | +0.55% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | -2.92% | ||
1 Jahr | +10.74% | ||
3 Jahre | -16.29% | ||
5 Jahre | -34.81% | ||
10 Jahre | +70.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +1.01% | -2.92% | +10.74% | 1.27 Mrd. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.77 Mrd. | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.78 Mrd. | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.6 Mrd. | ||
-3.34% | -5.07% | -18.78% | -24.87% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-1.15% | -3.88% | +10.90% | +34.20% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.22 Mrd. | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.09% | -0.10% | +0.21% | -6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.52% | -1.46% | -11.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’356 | 23 600 | 206 800 |
07:59:59 | 2’356 | 400 | 183 200 |
07:59:59 | 2’354 | 100 | 182 800 |
07:59:56 | 2’354 | 100 | 182 700 |
07:59:56 | 2’352 | 100 | 182 600 |
07:59:38 | 2’354 | 100 | 182 500 |
07:59:38 | 2’352 | 400 | 182 400 |
07:59:38 | 2’352 | 200 | 182 000 |
07:59:35 | 2’352 | 100 | 181 800 |
07:59:35 | 2’353 | 100 | 181 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | +19.11% | ||
2022 | -12.16% | ||
2021 | -21.28% | ||
2020 | +0.37% | ||
2019 | -16.35% | ||
2018 | +6.53% | ||
2017 | +43.51% | ||
2016 | +16.43% | ||
2015 | +28.22% | ||
2014 | -1.85% | ||
2013 | +25.46% | ||
2012 | +13.44% | ||
2011 | -7.25% | ||
2010 | -12.72% | ||
2009 | +7.09% | ||
2008 | +41.27% | ||
2007 | -12.72% | ||
2006 | -6.02% | ||
2005 | -13.22% | ||
2004 | +26.93% | ||
2003 | -6.13% | ||
2002 | -17.89% | ||
2001 | +29.10% | ||
2000 | +39.86% | ||
1999 | +3.03% | ||
1998 | +61.77% | ||
1997 | -48.06% | ||
1996 | +13.15% | ||
1995 | -15.61% | ||
1994 | 0.00% | ||
1993 | +9.49% | ||
1992 | -31.30% |
- Börse
- Aktien
- 863882 Aktie
- Kurse Fuji Oil Holdings Inc.