Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306 JPY | -0.65% | -1.29% | -0.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | |
---|---|---|---|---|
Kurs | 307 ¥ | 308 ¥ | 308 ¥ | 306 ¥ |
Volumen | 9 500 | 4 700 | 4 200 | 17 900 |
Veränderung | 0.00% | +0.33% | 0.00% | -0.65% |
Eröffnung | 310.00 | 308.00 | 308.00 | 306.00 |
Hoch | 310.00 | 308.00 | 309.00 | 308.00 |
Tief | 307.00 | 306.00 | 306.00 | 306.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -0.97% | ||
3 Monate | -2.86% | ||
6 Monate | -6.71% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | -11.56% | ||
3 Jahre | -51.04% | ||
5 Jahre | -4.38% | ||
10 Jahre | +120.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.29% | -0.33% | -11.56% | 15.71 Mio. | ||
-0.88% | +5.34% | +6.39% | +20.48% | 1.2 Mrd. | ||
-1.91% | -2.10% | -18.93% | -22.23% | 1.09 Mrd. | ||
-4.18% | +1.99% | -0.12% | +2.34% | 961 Mio. | ||
-1.69% | -1.56% | -52.86% | +22.69% | 518 Mio. | ||
+10.03% | +17.51% | -36.21% | -60.34% | 419 Mio. | ||
-0.45% | +2.12% | -4.80% | +11.69% | 407 Mio. | ||
+0.10% | +5.94% | -1.17% | -1.13% | 407 Mio. | ||
-0.30% | +0.30% | -17.37% | -8.77% | 374 Mio. | ||
+0.07% | +2.65% | -42.56% | -6.49% | 321 Mio. | ||
-0.71% | -1.81% | -27.12% | -46.59% | 316 Mio. | ||
-0.70% | +3.95% | -26.69% | -28.47% | 232 Mio. | ||
+0.55% | +3.37% | +50.82% | +39.39% | 217 Mio. | ||
+0.56% | +2.29% | +26.95% | +26.06% | 191 Mio. | ||
-1.31% | +0.31% | -40.12% | -35.35% | 190 Mio. | ||
-1.78% | -2.10% | +20.20% | +52.51% | 170 Mio. | ||
Durchschnitt | -0.20% | +4.32% | -10.25% | -2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +4.59% | -11.53% | -2.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 306 | 300 | 17 900 |
07:32:24 | 306 | 200 | 17 600 |
07:32:08 | 306 | 200 | 17 400 |
07:17:54 | 306 | 100 | 17 200 |
07:07:57 | 306 | 100 | 17 100 |
05:59:22 | 307 | 100 | 17 000 |
05:35:35 | 307 | 1 000 | 16 900 |
05:30:00 | 307 | 200 | 15 900 |
04:23:19 | 308 | 200 | 15 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | -8.90% | ||
2022 | -31.64% | ||
2021 | -60.34% | ||
2020 | +327.15% | ||
2019 | +6.20% | ||
2018 | -37.59% | ||
2017 | +211.35% | ||
2016 | +15.57% | ||
2015 | -6.15% | ||
2014 | +22.64% | ||
2013 | -4.50% | ||
2012 | +18.09% | ||
2011 | -27.13% | ||
2010 | +86.96% | ||
2009 | +23.21% | ||
2008 | -61.90% | ||
2007 | -16.00% | ||
2006 | -47.29% | ||
2005 | +2.15% | ||
2004 | -19.75% | ||
2003 | -22.12% | ||
2002 | -16.13% | ||
2001 | -33.33% |
- Börse
- Aktien
- 754911 Aktie
- Kurse Fuji Seiki Co.,Ltd.