Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.69 CNY | +1.60% | -2.01% | -14.95% |
24.04. | Fujian Boss Software Corp. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
23.04. | Fujian Boss Software Corp. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.79 ¥ | 12.82 ¥ | 12.33 ¥ | 12.49 ¥ | 12.69 ¥ |
Volumen | 9 661 058 | 7 018 936 | 10 940 420 | 4 859 913 | 7 348 288 |
Veränderung | +∞% | +0.23% | -3.82% | +1.30% | +1.60% |
Eröffnung | 13.08 | 12.81 | 12.79 | 12.33 | 12.48 |
Hoch | 13.19 | 12.93 | 12.79 | 12.51 | 12.72 |
Tief | 12.78 | 12.60 | 12.30 | 12.32 | 12.34 |
Performance
1 Tag | +1.60% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -0.70% | ||
3 Monate | -10.38% | ||
6 Monate | -13.38% | ||
Laufendes Jahr | -14.95% | ||
1 Jahr | -20.40% | ||
3 Jahre | +17.87% | ||
5 Jahre | +115.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | -2.01% | -14.95% | -20.40% | 1.32 Mrd. | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87 Mrd. | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79 Mrd. | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24 Mrd. | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58 Mrd. | ||
Durchschnitt | +0.06% | -1.35% | +3.24% | +23.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.58% | +9.57% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.95% | ||
2023 | -9.58% | ||
2022 | +27.03% | ||
2021 | +14.05% | ||
2020 | -4.09% | ||
2019 | +145.79% | ||
2018 | +2.97% | ||
2017 | -51.15% | ||
2016 | +405.05% |
- Börse
- Aktien
- 300525 Aktie
- Kurse Fujian Boss Software Corp.