Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.35 CNY | -1.56% | +10.08% | -23.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.55 ¥ | 17.34 ¥ | 17.85 ¥ | 18.64 ¥ | 18.35 ¥ | 18.35 ¥ |
Volumen | 745 371 | 331 867 | 646 030 | 948 181 | 439 927 | 439 927 |
Veränderung | +2.87% | -1.20% | +2.94% | +4.43% | -1.56% | -1.56% |
Eröffnung | 16.72 | 17.34 | 17.35 | 17.90 | 18.58 | 18.58 |
Hoch | 17.64 | 17.58 | 17.96 | 18.75 | 18.69 | 18.69 |
Tief | 16.72 | 17.29 | 17.35 | 17.75 | 18.28 | 18.28 |
Performance
1 Tag | -1.56% | ||
1 Woche | +10.08% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -0.76% | ||
3 Monate | -6.90% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | -23.73% | ||
1 Jahr | -26.01% | ||
3 Jahre | -29.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +10.08% | -23.73% | -26.01% | 409 Mio. | ||
-0.68% | +3.55% | -23.87% | +8.71% | 9.01 Mrd. | ||
+2.08% | +5.06% | +17.55% | +17.55% | 3.55 Mrd. | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.51 Mrd. | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.29 Mrd. | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.27 Mrd. | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04 Mrd. | ||
+3.93% | +3.37% | +64.74% | +313.22% | 1.01 Mrd. | ||
+0.73% | +6.72% | +19.36% | +125.68% | 896 Mio. | ||
+15.72% | +17.20% | +38.35% | +123.03% | 836 Mio. | ||
-1.70% | +14.14% | -11.19% | +1.19% | 663 Mio. | ||
+2.18% | +12.10% | -29.28% | +9.55% | 597 Mio. | ||
-0.62% | +3.55% | -8.55% | +0.16% | 554 Mio. | ||
-2.40% | +4.17% | -26.80% | -14.70% | 504 Mio. | ||
-0.93% | +21.70% | +4.61% | +15.30% | 501 Mio. | ||
-0.67% | +9.58% | -26.27% | -17.70% | 458 Mio. | ||
Durchschnitt | +0.90% | +4.21% | -5.05% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.51% | -7.90% | +27.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.73% | ||
2023 | +29.55% | ||
2022 | -30.73% | ||
2021 | -0.42% | ||
2020 | -32.30% | ||
2019 | -14.20% |
- Börse
- Aktien
- 688010 Aktie
- Kurse Fujian Forecam Optics Co., Ltd.