Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 CNY | -1.02% |
|
+2.91% | -8.76% |
19.04. | Fujian Longking Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.03. | Fujian Longking Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.93 ¥ | 11.77 ¥ | 11.62 ¥ | 11.79 ¥ | 11.67 ¥ | 11.67 ¥ |
Volumen | 8 693 660 | 4 974 405 | 3 126 350 | 6 577 401 | 2 677 000 | 2 677 000 |
Veränderung | +6.33% | -1.34% | -1.27% | +1.46% | -1.02% | -1.02% |
Eröffnung | 11.34 | 11.93 | 11.63 | 11.62 | 11.79 | 11.79 |
Hoch | 11.94 | 12.02 | 11.87 | 11.85 | 11.79 | 11.79 |
Tief | 11.18 | 11.70 | 11.59 | 11.43 | 11.65 | 11.65 |
Performance
1 Tag | -1.02% | ||
1 Woche | +2.91% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +3.83% | ||
3 Monate | -11.39% | ||
6 Monate | -1.35% | ||
Laufendes Jahr | -8.76% | ||
1 Jahr | -38.68% | ||
3 Jahre | +32.61% | ||
5 Jahre | +1.48% | ||
10 Jahre | +19.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.18](/images/extremecours_fleche.png)
![Kursextrem 11.11](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 7.77](/images/extremecours_fleche.png)
![Kursextrem 7.77](/images/extremecours_fleche.png)
![Kursextrem 7.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +2.91% | -8.76% | -38.68% | 1.75 Mrd. | ||
+1.24% | +6.02% | +25.01% | +33.46% | 88.64 Mrd. | ||
+0.59% | +4.54% | +24.81% | +37.09% | 64.3 Mrd. | ||
-1.24% | +2.28% | +19.13% | - | 24.49 Mrd. | ||
-1.77% | +3.46% | +32.53% | +38.30% | 12.74 Mrd. | ||
-1.64% | +1.38% | +21.69% | +17.97% | 11.06 Mrd. | ||
-0.59% | +0.60% | -7.83% | +12.40% | 6.41 Mrd. | ||
+0.78% | +0.70% | +28.17% | +29.89% | 4.97 Mrd. | ||
-1.90% | -2.21% | +13.37% | -11.70% | 4.44 Mrd. | ||
-0.91% | -5.69% | -25.78% | -42.42% | 2.37 Mrd. | ||
+0.70% | +2.12% | -13.23% | -18.61% | 2.15 Mrd. | ||
0.00% | -2.43% | -15.58% | -22.59% | 1.72 Mrd. | ||
-1.61% | -4.16% | +5.25% | +6.02% | 1.66 Mrd. | ||
-1.24% | +4.73% | +20.57% | -14.08% | 1.35 Mrd. | ||
-1.26% | +4.65% | +57.72% | +75.43% | 1.27 Mrd. | ||
-0.76% | -7.98% | -20.64% | -47.04% | 1.11 Mrd. | ||
Durchschnitt | -0.70% | +0.43% | +9.78% | +3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.05% | +21.87% | +29.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.76% | ||
2023 | -12.70% | ||
2022 | +69.95% | ||
2021 | -2.93% | ||
2020 | -8.92% | ||
2019 | -3.94% | ||
2018 | -41.33% | ||
2017 | +39.85% | ||
2016 | -28.41% | ||
2015 | +23.43% | ||
2014 | +4.42% | ||
2013 | +206.12% | ||
2012 | -4.91% | ||
2011 | -31.92% | ||
2010 | -1.49% | ||
2009 | +189.54% | ||
2008 | -39.34% | ||
2007 | +80.52% | ||
2006 | +70.82% | ||
2005 | -21.34% | ||
2004 | -20.12% | ||
2003 | -6.92% | ||
2002 | -31.17% | ||
2001 | -31.07% | ||
2000 | 0.00% |
- Börse
- Aktien
- A0M4FA Aktie
- Kurse Fujian Longking Co., Ltd.