Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.59 CNY | -0.57% | -3.41% | -2.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.76 ¥ | 16.3 ¥ | 15.72 ¥ | 15.68 ¥ | 15.59 ¥ |
Volumen | 6 328 754 | 5 737 357 | 5 425 094 | 5 737 137 | 2 386 400 |
Veränderung | +3.84% | -2.74% | -3.56% | -0.25% | -0.57% |
Eröffnung | 16.26 | 16.74 | 16.19 | 15.78 | 15.63 |
Hoch | 16.98 | 16.82 | 16.23 | 16.07 | 15.75 |
Tief | 16.24 | 16.20 | 15.67 | 15.53 | 15.53 |
Performance
1 Tag | -0.57% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -0.70% | ||
3 Monate | +18.56% | ||
6 Monate | +0.45% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | +0.13% | ||
3 Jahre | +5.62% | ||
5 Jahre | -42.60% | ||
10 Jahre | +197.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -3.41% | -2.62% | +0.13% | 784 Mio. | ||
+0.18% | +0.18% | +6.11% | +16.39% | 105 Mrd. | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.83 Mrd. | ||
+8.31% | +14.42% | +73.81% | +301.98% | 45.28 Mrd. | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.93 Mrd. | ||
-1.23% | -1.87% | +5.46% | +11.29% | 33.06 Mrd. | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.21 Mrd. | ||
+0.30% | -2.78% | +13.74% | +28.34% | 16.94 Mrd. | ||
-4.30% | -0.19% | +20.05% | +4.29% | 16.08 Mrd. | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.49 Mrd. | ||
0.00% | +0.18% | -14.59% | -26.90% | 13.92 Mrd. | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.82 Mrd. | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.46 Mrd. | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.45 Mrd. | ||
-2.82% | -3.78% | +24.20% | +123.05% | 9.32 Mrd. | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.21 Mrd. | ||
Durchschnitt | -0.10% | -0.52% | +10.16% | +30.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.13% | +12.99% | +40.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.62% | ||
2023 | -19.79% | ||
2022 | +17.76% | ||
2021 | +0.89% | ||
2020 | +5.66% | ||
2019 | +40.83% | ||
2018 | -61.31% | ||
2017 | -9.43% | ||
2016 | +81.22% | ||
2015 | +194.66% | ||
2014 | +14.44% | ||
2013 | +16.58% | ||
2012 | -32.03% | ||
2011 | -5.45% |
- Börse
- Aktien
- 300174 Aktie
- Kurse Fujian Yuanli Active Carbon Co.,Ltd.