Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.87 CNY | -2.73% | +0.04% | -24.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.16 ¥ | 23.64 ¥ | 24.17 ¥ | 24.54 ¥ | 23.87 ¥ |
Volumen | 503 100 | 441 311 | 617 385 | 1 954 194 | 1 493 415 |
Veränderung | +1.26% | -2.15% | +2.24% | +1.53% | -2.73% |
Eröffnung | 24.50 | 24.31 | 23.47 | 24.00 | 24.20 |
Hoch | 24.50 | 24.31 | 24.46 | 26.28 | 24.44 |
Tief | 23.47 | 23.62 | 23.47 | 23.95 | 23.53 |
Performance
1 Tag | -2.73% | ||
1 Woche | +0.04% | ||
1 Monat | -0.25% | ||
3 Monate | +8.25% | ||
6 Monate | -25.15% | ||
Laufendes Jahr | -24.53% | ||
1 Jahr | -22.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.73% | +0.04% | -24.53% | -22.88% | 211 Mio. | ||
+1.02% | -0.71% | +3.55% | +15.26% | 102 Mrd. | ||
+1.84% | +1.57% | -7.19% | -13.98% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +3.68% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +10.56% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +42.08% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +31.36% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.30% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -19.13% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.88% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.44% | 11.4 Mrd. | ||
+5.23% | +1.79% | +46.57% | +157.35% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.75% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +71.70% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +29.91% | 8.47 Mrd. | ||
Durchschnitt | +0.44% | -1.69% | +9.86% | +36.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.84% | +13.03% | +49.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.53% | ||
2023 | +4.29% | ||
2022 | -47.44% |
- Börse
- Aktien
- 301300 Aktie
- Kurse Fujian Yuanxiang New Materials Co.,Ltd