Kurse Fujian Zhangzhou Development Co.,LTD.
Aktien
000753
CNE000000RR4
000753
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 CNY | +0.87% | +3.59% | -17.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.29 ¥ | 3.37 ¥ | 3.37 ¥ | 3.43 ¥ | 3.46 ¥ |
Volumen | 10 491 680 | 8 807 405 | 7 141 624 | 10 897 320 | 9 052 745 |
Veränderung | -1.50% | +2.43% | 0.00% | +1.78% | +0.87% |
Eröffnung | 3.33 | 3.32 | 3.37 | 3.40 | 3.46 |
Hoch | 3.37 | 3.38 | 3.41 | 3.47 | 3.46 |
Tief | 3.28 | 3.30 | 3.35 | 3.37 | 3.38 |
Performance
1 Tag | +0.87% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +12.70% | ||
3 Monate | +16.50% | ||
6 Monate | -24.62% | ||
Laufendes Jahr | -17.62% | ||
1 Jahr | -19.91% | ||
3 Jahre | +24.91% | ||
5 Jahre | +2.67% | ||
10 Jahre | +45.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +3.59% | -17.62% | -19.91% | 475 Mio. | ||
-0.18% | +1.59% | -18.47% | +17.92% | 7.36 Mrd. | ||
-0.99% | +4.39% | +3.31% | +40.47% | 4.16 Mrd. | ||
+0.69% | -0.21% | +7.65% | +34.54% | 1.24 Mrd. | ||
-0.99% | -1.34% | +4.64% | +19.07% | 985 Mio. | ||
-.--% | -.--% | -.--% | +54.71% | 639 Mio. | ||
+4.46% | +5.41% | -20.14% | -50.94% | 577 Mio. | ||
0.00% | +0.13% | +1.46% | +4.53% | 574 Mio. | ||
+9.12% | +5.78% | -34.53% | -74.21% | 537 Mio. | ||
0.00% | +2.92% | -21.21% | -22.42% | 394 Mio. | ||
+2.43% | +2.15% | -9.92% | +13.23% | 373 Mio. | ||
-1.62% | -4.36% | +8.51% | +40.44% | 345 Mio. | ||
-3.14% | -0.46% | -11.48% | -16.92% | 248 Mio. | ||
+0.30% | +0.30% | -31.46% | -19.36% | 243 Mio. | ||
0.00% | -2.27% | +30.17% | +64.13% | 228 Mio. | ||
+0.55% | -1.08% | -22.36% | -22.03% | 219 Mio. | ||
Durchschnitt | +0.72% | +1.56% | -8.21% | +3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.09% | -8.78% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.62% | ||
2023 | +5.26% | ||
2022 | +15.32% | ||
2021 | +18.90% | ||
2020 | -2.68% | ||
2019 | +1.70% | ||
2018 | -22.83% | ||
2017 | -23.49% | ||
2016 | -22.43% | ||
2015 | +76.60% | ||
2014 | +52.97% | ||
2013 | -2.74% | ||
2012 | -8.16% | ||
2011 | -18.90% | ||
2010 | +10.86% | ||
2009 | +120.95% | ||
2008 | -55.08% | ||
2007 | +125.69% | ||
2006 | +70.08% | ||
2005 | -34.83% | ||
2004 | -26.60% | ||
2003 | -14.31% | ||
2002 | -58.07% | ||
2001 | +0.90% | ||
2000 | +30.28% | ||
1999 | +13.74% | ||
1998 | +12.04% |
- Börse
- Aktien
- 000753 Aktie
- Kurse Fujian Zhangzhou Development Co.,LTD.