Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 HKD | +2.63% |
|
+5.41% | -2.50% |
31.05. | Fujikon Industrial Holdings Limited kündigt Änderungen im Vorstand mit Wirkung zum 1. Juni 2024 an | CI |
30.05. | Fujikon Industrial warnt vor Gewinnrückgang von bis zu 35 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.74 $ | 0.74 $ | 0.74 $ | 0.76 $ | 0.78 $ |
Volumen | 0 | 0 | 20 000 | 10 000 | 20 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.70% | +2.63% |
Eröffnung | 0.74 | 0.74 | 0.74 | 0.74 | 0.78 |
Hoch | 0.74 | 0.74 | 0.74 | 0.74 | 0.78 |
Tief | 0.74 | 0.74 | 0.74 | 0.74 | 0.78 |
Performance
1 Tag | +2.63% | ||
1 Woche | +5.41% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +5.41% | ||
3 Monate | +2.63% | ||
6 Monate | -2.50% | ||
Laufendes Jahr | -2.50% | ||
1 Jahr | -1.27% | ||
3 Jahre | -16.13% | ||
5 Jahre | -37.60% | ||
10 Jahre | -57.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +5.41% | -2.50% | -1.27% | 41.44 Mio. | ||
+0.81% | +6.48% | +1.72% | +3.65% | 103 Mrd. | ||
+0.27% | +0.61% | -5.69% | -23.43% | 19.08 Mrd. | ||
-1.97% | +0.74% | +7.27% | -11.22% | 13.42 Mrd. | ||
+2.10% | +4.02% | +82.79% | +175.18% | 8.43 Mrd. | ||
-0.05% | -4.25% | +14.09% | +17.86% | 4.11 Mrd. | ||
-4.76% | -2.94% | -7.50% | +16.12% | 3.95 Mrd. | ||
-1.62% | -6.96% | +5.95% | +3.10% | 3.68 Mrd. | ||
-2.78% | -4.85% | +30.52% | +41.10% | 3.22 Mrd. | ||
-0.86% | -1.71% | -17.38% | -16.94% | 2.87 Mrd. | ||
-2.63% | -3.90% | -16.07% | -9.39% | 2.82 Mrd. | ||
-0.19% | 0.00% | +38.96% | +60.42% | 2.12 Mrd. | ||
-0.83% | +0.08% | -1.80% | +1.31% | 1.74 Mrd. | ||
-1.49% | +0.80% | -35.54% | -33.84% | 1.34 Mrd. | ||
-0.68% | -8.85% | +72.58% | +35.71% | 821 Mio. | ||
-2.56% | -8.92% | -31.62% | -44.61% | 729 Mio. | ||
Durchschnitt | -0.92% | -1.40% | +8.49% | +13.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.34% | +5.76% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | +15.94% | ||
2022 | -16.87% | ||
2021 | -8.79% | ||
2020 | -22.22% | ||
2019 | -4.88% | ||
2018 | -8.21% | ||
2017 | +19.64% | ||
2016 | +12.00% | ||
2015 | -34.21% | ||
2014 | -25.85% | ||
2013 | -25.72% | ||
2012 | +196.77% | ||
2011 | -43.29% | ||
2010 | +3.80% | ||
2009 | +24.41% | ||
2008 | -62.76% | ||
2007 | +87.36% | ||
2006 | +17.42% | ||
2005 | +42.20% | ||
2004 | -18.05% | ||
2003 | +23.15% | ||
2002 | +25.58% | ||
2001 | -27.12% | ||
2000 | -25.32% |
- Börse
- Aktien
- 927166 Aktie
- Kurse Fujikon Industrial Holdings Limited