Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
683 JPY | -0.15% | -0.58% | -0.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 689 ¥ | 687 ¥ | 684 ¥ | 683 ¥ |
Volumen | 700 | 500 | 8 200 | 1 000 |
Veränderung | +0.29% | -0.29% | -0.44% | -0.15% |
Eröffnung | 689.00 | 683.00 | 687.00 | 686.00 |
Hoch | 690.00 | 687.00 | 687.00 | 686.00 |
Tief | 685.00 | 683.00 | 681.00 | 682.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -2.29% | ||
3 Monate | -1.73% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -0.73% | ||
1 Jahr | -6.69% | ||
3 Jahre | -18.11% | ||
5 Jahre | +6.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.58% | -0.73% | -6.69% | 14.03 Mio. | ||
-0.11% | -1.33% | -1.58% | +15.37% | 8.03 Mrd. | ||
-3.06% | -7.10% | -2.53% | +47.24% | 6 Mrd. | ||
-0.59% | -2.50% | +18.32% | +5.08% | 4.24 Mrd. | ||
-0.52% | +1.86% | +30.31% | -13.16% | 4.03 Mrd. | ||
+0.88% | +4.39% | +35.69% | +2.00% | 3.42 Mrd. | ||
+3.90% | -6.54% | +9.54% | -6.95% | 2.69 Mrd. | ||
-2.13% | -5.10% | +29.47% | +41.16% | 1.86 Mrd. | ||
+1.73% | +7.23% | +3.93% | -47.53% | 1.64 Mrd. | ||
+2.44% | +5.12% | +18.52% | -12.14% | 1.48 Mrd. | ||
-1.37% | -7.02% | -6.62% | -12.65% | 1.13 Mrd. | ||
+2.69% | +2.01% | +29.79% | +38.64% | 637 Mio. | ||
0.00% | +10.00% | +91.30% | +130.37% | 612 Mio. | ||
-2.67% | -3.18% | +9.94% | +29.43% | 413 Mio. | ||
-0.54% | +3.10% | +20.68% | +70.68% | 417 Mio. | ||
+0.37% | +2.06% | -26.88% | -29.07% | 413 Mio. | ||
Durchschnitt | +0.05% | +0.19% | +16.20% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.28% | +12.88% | +12.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.73% | ||
2023 | -11.45% | ||
2022 | -8.48% | ||
2021 | -16.19% | ||
2020 | +24.91% | ||
2019 | +28.73% | ||
2018 | -48.74% | ||
2017 | -5.90% | ||
2016 | -35.51% | ||
2015 | -33.61% |
- Börse
- Aktien
- A14XJ9 Aktie
- Kurse Fujisan Magazine Service Co., Ltd.