Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
602 GBX | -0.66% | -0.66% | -7.67% |
26.03. | GEWINNE UND HANDEL: Michelmersh steigert Gewinn; Journeo gewinnt Busauftrag | AN |
22.03. | FULLER SMITH & TURNER PLC: HAT BESCHLOSSEN, DAS AKTIENRÜCKKAUFPROGRAMM ZU... | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 622 p | 612 p | 606 p | 602 p |
Volumen | 45 389 | 48 975 | 47 975 | 204 163 |
Veränderung | +4.36% | -1.61% | -0.98% | -0.66% |
Eröffnung | 606.00 | 620.00 | 616.00 | 600.00 |
Hoch | 626.00 | 626.00 | 618.00 | 606.80 |
Tief | 598.00 | 612.00 | 606.00 | 595.20 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +2.03% | ||
3 Monate | -10.15% | ||
6 Monate | +5.99% | ||
Laufendes Jahr | -7.67% | ||
1 Jahr | +30.87% | ||
3 Jahre | -34.85% | ||
5 Jahre | -47.19% | ||
10 Jahre | -37.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | -7.67% | +30.87% | 442 Mio. | ||
-0.27% | +2.90% | +4.01% | +6.69% | 47.36 Mrd. | ||
-0.04% | +2.79% | -4.72% | +6.88% | 18.69 Mrd. | ||
-1.62% | +2.20% | -20.70% | -19.17% | 12.58 Mrd. | ||
+3.32% | +8.90% | +19.53% | -7.16% | 11.84 Mrd. | ||
+3.61% | +1.77% | +45.63% | - | 6.89 Mrd. | ||
+0.03% | +2.07% | -18.09% | +41.07% | 6.22 Mrd. | ||
+1.29% | +4.44% | -6.52% | +6.82% | 4.5 Mrd. | ||
-0.22% | -3.24% | +3.31% | -4.48% | 3.51 Mrd. | ||
-0.26% | -0.66% | -22.31% | -2.47% | 3.48 Mrd. | ||
-0.02% | +2.80% | +8.31% | +23.29% | 3.31 Mrd. | ||
-.--% | -0.70% | -.--% | +6.72% | 2.88 Mrd. | ||
-0.15% | -0.15% | -4.12% | +16.34% | 2.35 Mrd. | ||
+0.61% | -4.24% | -13.19% | -15.32% | 2.2 Mrd. | ||
+0.43% | +3.17% | -6.71% | +32.06% | 2.16 Mrd. | ||
-2.78% | -3.32% | -3.71% | +54.50% | 2.15 Mrd. | ||
Durchschnitt | +0.18% | +1.01% | -1.69% | +11.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +2.21% | +1.08% | +5.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 602 | 12 | 201 651 |
17:29:42 | 598 | 7 | 201 639 |
16:26:07 | 606.8 | 1 000 | 201 632 |
16:02:07 | 599.5 | 500 | 200 632 |
15:30:48 | 598.8 | 6 000 | 200 132 |
15:30:36 | 600 | 59 872 | 194 132 |
15:30:25 | 600 | 10 000 | 134 260 |
15:30:18 | 600 | 65 826 | 124 260 |
14:23:28 | 600 | 6 000 | 58 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.67% | ||
2023 | +31.45% | ||
2022 | -30.53% | ||
2021 | +2.00% | ||
2020 | -27.23% | ||
2019 | +7.97% | ||
2018 | -3.05% | ||
2017 | -5.74% | ||
2016 | -18.75% | ||
2015 | +28.34% | ||
2014 | +1.63% | ||
2013 | +20.81% | ||
2012 | +5.84% | ||
2011 | +19.72% | ||
2010 | +19.01% | ||
2009 | +48.53% | ||
2008 | -44.26% | ||
2007 | -4.45% | ||
2006 | +56.09% | ||
2005 | +36.33% | ||
2004 | +19.05% | ||
2003 | +38.52% | ||
2002 | -11.72% | ||
2001 | +49.33% | ||
2000 | -42.88% | ||
1999 | +29.06% | ||
1998 | +10.12% | ||
1997 | -2.86% | ||
1996 | +5.17% | ||
1995 | +20.93% | ||
1994 | -19.06% | ||
1993 | +19.72% | ||
1992 | -16.27% |
- Börse
- Aktien
- A0MXAU Aktie
- Kurse Fuller, Smith & Turner P.L.C.