Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.45 CNY | +3.86% | +1.74% | -39.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.73 ¥ | 19.52 ¥ | 19.83 ¥ | 19.69 ¥ | 20.45 ¥ |
Volumen | 2 086 086 | 1 513 040 | 1 097 666 | 995 560 | 2 220 400 |
Veränderung | -1.84% | -1.06% | +1.59% | -0.71% | +3.86% |
Eröffnung | 20.10 | 19.51 | 19.52 | 19.71 | 19.55 |
Hoch | 20.25 | 19.82 | 19.94 | 20.04 | 20.60 |
Tief | 19.19 | 19.26 | 19.43 | 19.36 | 19.55 |
Performance
1 Tag | +3.86% | ||
1 Woche | +1.74% | ||
1 Monat | -1.92% | ||
3 Monate | -20.34% | ||
6 Monate | -32.51% | ||
Laufendes Jahr | -39.16% | ||
1 Jahr | -11.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +1.74% | -39.16% | -11.16% | 273 Mio. | ||
+1.92% | +3.80% | +19.73% | +19.14% | 5.33 Mrd. | ||
-.--% | -2.10% | +6.57% | +77.62% | 4.17 Mrd. | ||
-0.46% | -1.91% | +51.12% | - | 1.64 Mrd. | ||
-1.94% | -1.94% | -2.88% | +5.65% | 1.46 Mrd. | ||
+1.71% | +6.43% | +49.19% | +56.11% | 1.44 Mrd. | ||
-3.33% | -1.61% | +12.34% | +161.80% | 1.13 Mrd. | ||
-1.73% | -4.49% | +127.00% | +97.97% | 904 Mio. | ||
+2.04% | +2.35% | +1.32% | +5.15% | 654 Mio. | ||
+5.65% | -9.86% | -1.03% | - | 599 Mio. | ||
+3.89% | +0.44% | +93.39% | +205.90% | 555 Mio. | ||
+1.72% | +9.81% | +27.38% | +189.11% | 545 Mio. | ||
-.--% | -.--% | +46.50% | +65.58% | 412 Mio. | ||
+3.34% | +1.49% | -23.42% | -6.34% | 357 Mio. | ||
+4.80% | +2.49% | +96.00% | +150.76% | 332 Mio. | ||
+0.82% | +0.41% | +7.42% | +15.49% | 289 Mio. | ||
Durchschnitt | +1.39% | +0.13% | +29.47% | +73.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.58% | +25.53% | +60.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.16% | ||
2023 | +67.35% | ||
2022 | -26.13% | ||
2021 | -32.93% |
- Börse
- Aktien
- 301067 Aktie
- Kurse Fullink Technology Co.,Ltd