Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’117 JPY | -0.27% | -0.09% | -2.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1118 ¥ | 1119 ¥ | 1120 ¥ | 1117 ¥ |
Volumen | 2 300 | 1 300 | 1 000 | 900 |
Veränderung | 0.00% | +0.09% | +0.09% | -0.27% |
Eröffnung | 1,118.00 | 1,118.00 | 1,119.00 | 1,120.00 |
Hoch | 1,118.00 | 1,119.00 | 1,120.00 | 1,120.00 |
Tief | 1,112.00 | 1,115.00 | 1,115.00 | 1,116.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +0.27% | ||
1 Monat | -2.70% | ||
3 Monate | -1.06% | ||
6 Monate | -5.02% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +0.72% | ||
3 Jahre | -24.22% | ||
5 Jahre | -5.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -0.09% | -2.27% | +0.72% | 38.46 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.45% | +2.07% | +19.03% | +22.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’117 | 100 | 900 |
07:40:02 | 1’118 | 100 | 800 |
07:40:02 | 1’120 | 300 | 700 |
07:40:02 | 1’120 | 100 | 400 |
06:03:08 | 1’116 | 100 | 300 |
02:38:26 | 1’116 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -4.75% | ||
2022 | -16.08% | ||
2021 | -3.77% | ||
2020 | +10.90% | ||
2019 | +22.15% | ||
2018 | -11.96% | ||
2017 | +26.50% |
- Börse
- Aktien
- A2DM2K Aktie
- Kurse Fulltech Co.Ltd.