Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.07 CNY | -0.37% | -0.49% | -21.11% |
26.04. | FULONGMA GROUP Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | FULONGMA GROUP Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.06 ¥ | 8.07 ¥ | 7.99 ¥ | 8.1 ¥ | 8.07 ¥ |
Volumen | 2 527 902 | 2 887 980 | 3 168 820 | 2 727 738 | 2 512 900 |
Veränderung | -0.62% | +0.12% | -0.99% | +1.38% | -0.37% |
Eröffnung | 8.16 | 8.06 | 8.04 | 7.96 | 8.12 |
Hoch | 8.16 | 8.10 | 8.12 | 8.11 | 8.13 |
Tief | 8.03 | 8.01 | 7.98 | 7.95 | 8.05 |
Performance
1 Tag | -0.37% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -8.50% | ||
3 Monate | -11.51% | ||
6 Monate | -21.11% | ||
Laufendes Jahr | -21.11% | ||
1 Jahr | -18.98% | ||
3 Jahre | -47.97% | ||
5 Jahre | -31.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -0.49% | -21.11% | -18.98% | 462 Mio. | ||
+0.73% | +3.49% | +16.07% | +25.97% | 83.43 Mrd. | ||
+0.08% | +2.45% | +16.34% | +31.65% | 60.42 Mrd. | ||
+0.65% | +0.09% | +23.05% | - | 24.99 Mrd. | ||
+0.37% | +2.38% | +30.04% | +44.85% | 12.24 Mrd. | ||
+0.01% | -2.53% | +24.42% | +27.95% | 11.11 Mrd. | ||
+0.50% | -5.41% | -3.85% | +51.68% | 6.53 Mrd. | ||
-1.66% | -0.52% | +21.14% | +17.56% | 4.84 Mrd. | ||
-1.47% | +3.08% | +22.71% | -3.18% | 4.72 Mrd. | ||
-2.97% | -2.97% | -15.74% | -25.36% | 2.67 Mrd. | ||
-1.12% | -2.43% | -11.42% | -17.69% | 2.21 Mrd. | ||
-1.14% | -1.36% | -8.42% | -12.65% | 1.88 Mrd. | ||
-0.75% | +3.40% | -7.35% | -32.13% | 1.76 Mrd. | ||
+5.62% | +3.89% | +52.01% | +16.31% | 1.66 Mrd. | ||
+3.09% | +5.05% | +4.37% | +2.76% | 1.59 Mrd. | ||
-0.73% | -0.73% | +4.43% | -25.68% | 1.45 Mrd. | ||
Durchschnitt | -0.01% | +1.12% | +9.17% | +5.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.23% | +16.77% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.11% | ||
2023 | +18.54% | ||
2022 | -39.90% | ||
2021 | -10.70% | ||
2020 | +47.25% | ||
2019 | +40.77% | ||
2018 | -58.63% | ||
2017 | -20.74% | ||
2016 | -16.62% | ||
2015 | +271.21% |
- Börse
- Aktien
- A14TTN Aktie
- Kurse FULONGMA GROUP Co.,Ltd.