Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 HKD | -1.09% | -1.62% | -33.82% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 $ | 1.86 $ | 1.84 $ | 1.84 $ | 1.82 $ |
Volumen | 0 | 175 077 | 386 000 | 51 500 | 272 000 |
Veränderung | 0.00% | +0.54% | -1.08% | 0.00% | -1.09% |
Eröffnung | 1.85 | 1.71 | 1.86 | 1.84 | 1.73 |
Hoch | 1.85 | 1.99 | 1.88 | 1.84 | 1.83 |
Tief | 1.85 | 1.65 | 1.70 | 1.77 | 1.73 |
Performance
1 Tag | -1.09% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -20.52% | ||
1 Monat | -20.87% | ||
3 Monate | -16.51% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -33.82% | ||
1 Jahr | -62.63% | ||
3 Jahre | -78.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -1.62% | -33.82% | -62.63% | 96 Mio. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 182 Mrd. | ||
-1.38% | +10.63% | -14.03% | +94.78% | 169 Mrd. | ||
-2.37% | +1.50% | -9.44% | +51.85% | 93.08 Mrd. | ||
+3.59% | +21.20% | +41.03% | -13.22% | 89.96 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.46 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 52.81 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.51 Mrd. | ||
+0.87% | +0.07% | +18.54% | +11.10% | 10.6 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.57 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.58 Mrd. | ||
-0.37% | +2.41% | -14.42% | +8.20% | 3.82 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.96 Mrd. | ||
+6.64% | +3.79% | -38.85% | -41.48% | 2.32 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.09 Mrd. | ||
-0.31% | +2.80% | -31.90% | -21.63% | 1.91 Mrd. | ||
Durchschnitt | +0.64% | +4.51% | -4.98% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +7.43% | -0.08% | +30.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:23 | 1.82 | 3 000 | 166 500 |
04:53:44 | 1.82 | 41 500 | 163 500 |
04:51:57 | 1.82 | 48 500 | 122 000 |
04:51:57 | 1.83 | 10 000 | 73 500 |
04:48:14 | 1.83 | 10 000 | 63 500 |
04:42:56 | 1.81 | 1 500 | 53 500 |
04:41:07 | 1.82 | 50 000 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.09% | ||
2023 | -50.00% | ||
2022 | -26.47% | ||
2021 | +18.35% | ||
2020 | -31.15% |
- Börse
- Aktien
- A2QC15 Aktie
- Kurse Fulu Holdings Limited