Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.15 TWD | -1.70% | -4.93% | -12.85% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.7 NT$ | 50.8 NT$ | 50.4 NT$ | 50 NT$ | 49.15 NT$ |
Volumen | 43 073 | 17 113 | 6 019 | 41 140 | 12 644 |
Veränderung | 0.00% | -1.74% | -0.79% | -0.79% | -1.70% |
Eröffnung | 53.50 | 51.10 | 50.40 | 50.40 | 49.65 |
Hoch | 53.50 | 51.10 | 50.50 | 51.00 | 49.65 |
Tief | 51.00 | 50.50 | 50.40 | 49.40 | 49.00 |
Performance
1 Tag | -1.70% | ||
1 Woche | -4.93% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -6.02% | ||
3 Monate | -14.82% | ||
6 Monate | -6.56% | ||
Laufendes Jahr | -12.85% | ||
1 Jahr | +23.68% | ||
3 Jahre | +46.64% | ||
5 Jahre | +119.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -4.93% | -12.85% | +23.68% | 32.84 Mio. | ||
+0.04% | -4.36% | +5.76% | +11.47% | 63.5 Mrd. | ||
+2.47% | +4.01% | -0.02% | -13.50% | 13.83 Mrd. | ||
-1.71% | +6.58% | +33.78% | +28.86% | 8.74 Mrd. | ||
+0.46% | -2.33% | +4.41% | -35.98% | 6.57 Mrd. | ||
-0.94% | +1.38% | -9.99% | -45.72% | 5.15 Mrd. | ||
+0.31% | +0.31% | +21.90% | -5.77% | 4.75 Mrd. | ||
+1.09% | -1.28% | -10.47% | -20.07% | 4.7 Mrd. | ||
+7.10% | +21.12% | +19.45% | +3.43% | 4.15 Mrd. | ||
-3.27% | +10.57% | -1.61% | -16.66% | 3.18 Mrd. | ||
+10.57% | +14.48% | -15.18% | -48.22% | 3.02 Mrd. | ||
-1.70% | -6.70% | -1.26% | -41.46% | 2.89 Mrd. | ||
-1.39% | -0.90% | -16.30% | -51.68% | 2.71 Mrd. | ||
-1.58% | -0.50% | -20.58% | -60.22% | 1.94 Mrd. | ||
-2.24% | -5.89% | -6.99% | -25.62% | 1.8 Mrd. | ||
-1.58% | -2.26% | -9.95% | -33.02% | 1.74 Mrd. | ||
Durchschnitt | +0.37% | +1.03% | -1.24% | -20.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.93% | +4.70% | -3.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.85% | ||
2023 | +55.54% | ||
2022 | -4.44% | ||
2021 | +92.77% | ||
2020 | -15.16% | ||
2019 | +2.98% | ||
2018 | -6.56% | ||
2017 | -25.94% | ||
2016 | -30.10% | ||
2015 | -11.33% | ||
2014 | -0.10% |
- Börse
- Aktien
- 6482 Aktie
- Kurse Fun Yours Technology Co.,Ltd.