Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2653 USD | +5.82% | -83.31% | -93.97% |
06.02. | Fuse Group Holding Inc. meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
2023 | Fuse Group Holding Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.34804 $ | 0.270905 $ | 0.2507 $ | 0.2653 $ |
Volumen | 83 255 | 33 987 | 5 897 | 7 010 |
Veränderung | +16.01% | -22.16% | -7.46% | +5.82% |
Eröffnung | 0.30 | 0.40 | 0.26 | 0.24 |
Hoch | 0.41 | 0.40 | 0.28 | 0.27 |
Tief | 0.28 | 0.26 | 0.25 | 0.22 |
Performance
1 Tag | +5.82% | ||
1 Woche | -83.31% | ||
Aktueller Monat | -43.55% | ||
1 Monat | -46.94% | ||
3 Monate | +33.52% | ||
6 Monate | -11.57% | ||
Laufendes Jahr | -93.97% | ||
1 Jahr | +32.65% | ||
3 Jahre | -87.37% | ||
5 Jahre | +47.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.82% | -83.31% | -93.97% | +32.65% | 16.64 Mio. | ||
-1.87% | +1.07% | +31.31% | +47.12% | 89.04 Mrd. | ||
-2.26% | -1.26% | +14.59% | +33.28% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.63% | +3.79% | +43.84% | +12.94% | 10.31 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.92% | +6.27% | +61.47% | +29.51% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | +0.17% | +1.25% | +11.91% | +56.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +0.71% | +20.41% | +41.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:04 | 0.2653 | 6 280 | 13 960 |
20:41:04 | 0.2653 | 6 280 | 7 680 |
18:55:33 | 0.2235 | 100 | 1 400 |
18:55:33 | 0.2235 | 100 | 1 300 |
16:17:10 | 0.2427 | 600 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -93.97% | ||
2023 | +1’361.79% | ||
2022 | -41.00% | ||
2021 | +628.86% | ||
2020 | -65.00% | ||
2019 | -4.76% | ||
2018 | -88.27% | ||
2017 | +496.67% | ||
2016 | +20.00% |
- Börse
- Aktien
- FUST Aktie
- Kurse Fuse Group Holding Inc.