Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.97 HKD | -2.02% |
|
-17.09% | -29.20% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.09 $ | 1.04 $ | 0.99 $ | 0.97 $ | 0.97 $ |
Volumen | 11 000 | 211 000 | 52 000 | 235 000 | 235 000 |
Veränderung | -0.91% | -4.59% | -4.81% | -2.02% | -2.02% |
Eröffnung | 1.10 | 1.08 | 1.01 | 0.99 | 0.99 |
Hoch | 1.10 | 1.15 | 1.03 | 0.99 | 0.99 |
Tief | 1.00 | 1.01 | 0.96 | 0.88 | 0.88 |
Performance
1 Tag | -2.02% | ||
1 Woche | -17.09% | ||
Aktueller Monat | -18.49% | ||
1 Monat | -19.17% | ||
3 Monate | +2.11% | ||
6 Monate | -29.20% | ||
Laufendes Jahr | -29.20% | ||
1 Jahr | -21.77% | ||
3 Jahre | -70.15% | ||
5 Jahre | -68.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.88](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -17.09% | -29.20% | -21.77% | 93.72 Mio. | ||
+0.30% | +3.39% | +20.76% | +51.81% | 43.59 Mrd. | ||
+1.42% | +8.97% | +28.00% | +28.12% | 22.54 Mrd. | ||
-0.97% | -1.21% | +20.25% | - | 15.73 Mrd. | ||
-0.01% | -4.15% | +18.82% | +46.72% | 14.33 Mrd. | ||
+1.60% | -1.35% | +55.83% | +88.18% | 12.75 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +4.20% | -12.70% | -16.67% | 6.48 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -5.54% | +14.65% | +30.34% | 5.67 Mrd. | ||
+1.11% | +2.62% | +9.49% | +14.80% | 4.67 Mrd. | ||
+0.73% | 0.00% | +25.45% | +17.95% | 4.52 Mrd. | ||
+0.80% | -0.87% | +44.10% | +87.66% | 4.13 Mrd. | ||
-1.92% | -2.02% | -18.46% | -13.17% | 4.08 Mrd. | ||
+0.15% | -2.29% | +9.77% | +52.36% | 3.45 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
Durchschnitt | -0.12% | -0.76% | +14.57% | +34.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.33% | +21.95% | +43.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:41 | 0.97 | 11 000 | 235 000 |
09:38:41 | 0.95 | 5 000 | 224 000 |
09:38:41 | 0.94 | 1 000 | 219 000 |
09:08:34 | 0.89 | 1 000 | 218 000 |
09:01:16 | 0.95 | 5 000 | 217 000 |
09:00:02 | 0.88 | 10 000 | 212 000 |
09:00:02 | 0.88 | 5 000 | 202 000 |
09:00:02 | 0.9 | 5 000 | 197 000 |
08:58:41 | 0.88 | 56 000 | 192 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.20% | ||
2023 | -4.20% | ||
2022 | +15.32% | ||
2021 | -72.75% | ||
2020 | -5.21% | ||
2019 | +95.12% | ||
2018 | -3.15% |
- Börse
- Aktien
- A2QCWY Aktie
- Kurse Fusen Pharmaceutical Company Limited