FUSO PHARMACEUTICAL INDUSTRIES,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’211 JPY | -0.14% |
|
+0.55% | +16.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2208 ¥ | 2211 ¥ | 2231 ¥ | 2214 ¥ | 2’211 ¥ |
| Volumen | 11 500 | 3 700 | 12 700 | 8 400 | 13 000 |
| Veränderung | +0.41% | +0.14% | +0.90% | -0.76% | -0.14% |
| Eröffnung | 2,199.00 | 2,240.00 | 2,215.00 | 2,231.00 | 2’233 |
| Hoch | 2,222.00 | 2,240.00 | 2,242.00 | 2,233.00 | 2’233 |
| Tief | 2,199.00 | 2,209.00 | 2,215.00 | 2,208.00 | 2’201 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | +0.55% | ||
| Aktueller Monat | +0.45% | ||
| 1 Monat | -5.67% | ||
| 3 Monate | -0.50% | ||
| 6 Monate | +13.97% | ||
| Laufendes Jahr | +16.92% | ||
| 1 Jahr | +7.91% | ||
| 3 Jahre | -9.83% | ||
| 5 Jahre | -10.23% | ||
| 10 Jahre | -33.00% |
Volumen
MärkteTagesvolumen
13 000
Geschätztes Tagesvolumen
17 016
Durchschn. Volumen 20 Tage
9 640
Tagesvolumen-Verhältnis
1.77
Durchschn. Volumen 20 Tage JPY
21 314 040.00
Durchschn. Volumen 20 Tage USD
136 665.62
Rekordvolumen 1
440 200
Rekordvolumen 2
394 500
Rekordvolumen 3
326 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
18 788 413 911
Marktwert (USD)
120 471 310
Umsatz (JPY)
48 612 000 000
Umsatz (USD)
311 700 144
Mitarbeiterzahl
1 370
Umsatz / Mitarbeiter (JPY)
35 483 212
Umsatz / Mitarbeiter (USD)
227 518
Streubesitz
71.02 %
Streubesitz (JPY)
14 902 688 842
Streubesitz (USD)
95 556 041
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
2 199.00
2 242.00
1 Monat
2 126.002 363.00
Laufendes Jahr
1 888.002 363.00
1 Jahr
1 841.002 363.00
3 Jahre
1 841.002 710.00
5 Jahre
1 320.003 090.00
10 Jahre
1 320.003 390.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 212.60
Gleitender Durchschnitt 20 Tage
2 201.20
Gleitender Durchschnitt 50 Tage
2 239.90
Gleitender Durchschnitt 100 Tage
2 131.37
Kursdifferenz / (MMA5)
+0.07%
Kursdifferenz / (MMA20)
-0.44%
Kursdifferenz / (MMA50)
+1.31%
Kursdifferenz / (MMA100)
-3.60%
STIM
RSI 9 Tage
48.62
RSI 14 Tage
48.38
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.55% | +16.92% | +7.91% | 120 Mio. | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556 Mrd. | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 233 Mrd. | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201 Mrd. | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193 Mrd. | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123 Mrd. | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
| Durchschnitt | +0.58% | +2.10% | +4.34% | -3.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.42% | +6.96% | +4.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4f51550873a047b70b1fac8.lrdQESNVkmJkLwPON95-0Z761ArRH27vQaeW9fKCjh8.pM0gVFdt8FQNQHa-ULMwptaJtmOwURe7HvPTu7n621O71gF6ZyXfUytZNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’211 | 4 600 | 13 000 |
| 07:59:09 | 2’217 | 100 | 8 400 |
| 07:59:09 | 2’215 | 100 | 8 300 |
| 07:59:09 | 2’214 | 100 | 8 200 |
| 07:59:09 | 2’214 | 400 | 8 100 |
| 07:59:09 | 2’213 | 100 | 7 700 |
| 07:58:58 | 2’210 | 100 | 7 600 |
| 07:58:58 | 2’210 | 100 | 7 500 |
| 07:53:10 | 2’221 | 100 | 7 400 |
| 07:52:55 | 2’221 | 100 | 7 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.08% | ||
| 2023 | -5.36% | ||
| 2022 | -23.15% | ||
| 2021 | -7.24% | ||
| 2020 | +36.13% | ||
| 2019 | -20.26% | ||
| 2018 | -10.69% | ||
| 2017 | +3.88% | ||
| 2016 | -0.61% | ||
| 2015 | -6.04% | ||
| 2014 | -12.87% | ||
| 2013 | +9.27% | ||
| 2012 | +59.69% | ||
| 2011 | -21.29% | ||
| 2010 | -10.11% | ||
| 2009 | -4.15% | ||
| 2008 | +1.05% | ||
| 2007 | -17.10% | ||
| 2006 | -11.76% | ||
| 2005 | +12.36% | ||
| 2004 | -0.29% | ||
| 2003 | +12.94% | ||
| 2002 | -35.22% | ||
| 2001 | +1.27% | ||
| 2000 | +9.53% | ||
| 1999 | -3.59% | ||
| 1998 | +11.50% | ||
| 1997 | -36.10% | ||
| 1996 | -9.14% | ||
| 1995 | -13.33% | ||
| 1994 | -4.56% | ||
| 1993 | -2.00% | ||
| 1992 | -12.62% |
- Börse
- Aktien
- 867018 Aktie
- Kurse Fuso Pharmaceutical Industries,Ltd.
