Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 INR | +4.76% | -4.35% | +29.41% |
07.05. | Future Consumer Limited kündigt Änderungen im Vorstand an | CI |
03.04. | Future Consumer JV schließt die Fabrik in Tumkur, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 ₹ | 1.15 ₹ | 1.1 ₹ | 1.05 ₹ | 1.1 ₹ |
Volumen | 20 643 670 | 13 435 390 | 3 779 250 | 4 721 820 | 12 424 398 |
Veränderung | +4.35% | -4.17% | -4.35% | -4.55% | +4.76% |
Eröffnung | 1.20 | 1.25 | 1.15 | 1.05 | 1.05 |
Hoch | 1.20 | 1.25 | 1.15 | 1.10 | 1.1 |
Tief | 1.15 | 1.15 | 1.10 | 1.05 | 1 |
Performance
1 Tag | +4.76% | ||
1 Woche | -4.35% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +29.41% | ||
3 Monate | +4.76% | ||
6 Monate | +29.41% | ||
Laufendes Jahr | +29.41% | ||
1 Jahr | -4.35% | ||
3 Jahre | -83.70% | ||
5 Jahre | -97.16% | ||
10 Jahre | -84.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -4.35% | +29.41% | -4.35% | 24.98 Mio. | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.48 Mrd. | ||
-0.82% | +1.06% | -2.14% | -10.99% | 43.95 Mrd. | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.24 Mrd. | ||
+0.10% | +1.16% | +1.23% | +0.52% | 41.25 Mrd. | ||
+0.30% | +1.34% | +8.77% | -21.81% | 40 Mrd. | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.49 Mrd. | ||
-0.74% | -2.75% | -7.18% | +13.35% | 28.7 Mrd. | ||
-0.72% | +1.19% | +14.87% | +41.95% | 25.55 Mrd. | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.84 Mrd. | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.39 Mrd. | ||
-1.51% | -2.07% | +9.03% | -17.37% | 19.84 Mrd. | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46 Mrd. | ||
-0.25% | -1.24% | +1.00% | -15.75% | 14.9 Mrd. | ||
+0.16% | +0.91% | +8.16% | -15.65% | 14.82 Mrd. | ||
-0.94% | -1.25% | -11.20% | -20.75% | 14.78 Mrd. | ||
Durchschnitt | +0.07% | +0.48% | +4.18% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.21% | +2.06% | -7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:33 | 1.1 | 1 500 | 12 424 398 |
09:34:47 | 1.1 | 5 000 | 12 422 898 |
09:34:34 | 1.1 | 1 | 12 417 898 |
09:34:29 | 1.05 | 400 | 12 417 897 |
09:34:21 | 1.05 | 330 | 12 417 497 |
09:34:16 | 1.1 | 5 000 | 12 417 167 |
09:34:07 | 1.1 | 53 | 12 412 167 |
09:34:03 | 1.1 | 1 000 | 12 412 114 |
09:33:59 | 1.1 | 500 | 12 411 114 |
09:33:55 | 1.1 | 30 | 12 410 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | -43.33% | ||
2022 | -80.00% | ||
2021 | -11.76% | ||
2020 | -62.14% | ||
2019 | -50.71% | ||
2018 | -39.51% | ||
2017 | +281.27% | ||
2016 | -24.18% | ||
2015 | +115.29% | ||
2014 | +84.73% | ||
2013 | -33.50% | ||
2012 | +9.44% | ||
2011 | +4.65% |
- Börse
- Aktien
- A1W28X Aktie
- Kurse Future Consumer Limited