Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
381 JPY | -0.26% | -1.30% | +20.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 382 ¥ | 386 ¥ | 383 ¥ | 382 ¥ | 381 ¥ |
Volumen | 255 700 | 129 200 | 129 600 | 188 700 | 55 300 |
Veränderung | +∞% | +1.05% | -0.78% | -0.26% | -0.26% |
Eröffnung | 383.00 | 379.00 | 387.00 | 384.00 | 382 |
Hoch | 390.00 | 387.00 | 388.00 | 386.00 | 383 |
Tief | 381.00 | 377.00 | 378.00 | 378.00 | 380 |
Performance
1 Tag | -0.26% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +11.73% | ||
3 Monate | +25.74% | ||
6 Monate | +12.06% | ||
Laufendes Jahr | +20.57% | ||
1 Jahr | +30.03% | ||
3 Jahre | +33.22% | ||
5 Jahre | +21.73% | ||
10 Jahre | -51.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -1.30% | +20.57% | +30.03% | 75.06 Mio. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +23.16% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +14.44% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +26.09% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-2.14% | -1.05% | +13.02% | +33.55% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +22.12% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.50% | +1.58% | +1.04% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.07% | +0.08% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:48:49 | 381 | 300 | 55 300 |
02:40:13 | 382 | 100 | 55 000 |
02:36:40 | 382 | 500 | 54 900 |
02:36:20 | 382 | 600 | 54 400 |
02:33:47 | 382 | 300 | 53 800 |
02:30:42 | 382 | 100 | 53 500 |
02:30:42 | 382 | 200 | 53 400 |
02:30:42 | 382 | 400 | 53 200 |
02:29:05 | 381 | 200 | 52 800 |
02:29:05 | 381 | 2 000 | 52 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.89% | ||
2023 | -19.18% | ||
2022 | +20.31% | ||
2021 | +21.27% | ||
2020 | -12.70% | ||
2019 | -0.97% | ||
2018 | -14.13% | ||
2017 | -2.70% | ||
2016 | -20.56% | ||
2015 | -44.54% | ||
2014 | +21.59% | ||
2013 | +130.83% | ||
2012 | -6.83% |
- Börse
- Aktien
- A2JNMF Aktie
- Kurse Future Innovation Group, Inc.