Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.1 CNY | +0.43% |
|
+4.99% | -22.87% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.69 ¥ | 14.12 ¥ | 14.22 ¥ | 14.04 ¥ | 14.1 ¥ |
Volumen | 3 114 800 | 3 288 600 | 3 802 486 | 2 673 101 | 2 288 331 |
Veränderung | +1.94% | +3.14% | +0.71% | -1.27% | +0.43% |
Eröffnung | 13.40 | 13.90 | 14.23 | 14.22 | 14.10 |
Hoch | 13.90 | 14.26 | 14.38 | 14.34 | 14.31 |
Tief | 13.38 | 13.90 | 14.06 | 13.92 | 13.90 |
Performance
1 Tag | +0.43% | ||
1 Woche | +4.99% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +3.52% | ||
3 Monate | +5.07% | ||
6 Monate | -26.56% | ||
Laufendes Jahr | -22.87% | ||
1 Jahr | -25.00% | ||
3 Jahre | -40.95% | ||
5 Jahre | -50.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 12.66](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
![Kursextrem 11.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +4.99% | -22.87% | -25.00% | 292 Mio. | ||
+0.98% | +1.87% | +21.58% | +9.68% | 47.01 Mrd. | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.97 Mrd. | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.08 Mrd. | ||
-2.31% | -2.95% | -9.05% | +4.04% | 15.9 Mrd. | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3 Mrd. | ||
-0.43% | -1.07% | -2.53% | -7.04% | 14.9 Mrd. | ||
+3.01% | +7.42% | -19.98% | -19.85% | 13.15 Mrd. | ||
-0.36% | -1.22% | -23.97% | -15.54% | 12.73 Mrd. | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39 Mrd. | ||
+1.39% | +0.48% | +39.96% | +47.82% | 12.19 Mrd. | ||
-0.35% | +0.35% | +4.24% | +19.61% | 10.4 Mrd. | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48 Mrd. | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.59 Mrd. | ||
+0.84% | -0.59% | +9.41% | +20.55% | 9.1 Mrd. | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.9 Mrd. | ||
Durchschnitt | +0.54% | +0.63% | +10.17% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.85% | +14.48% | +17.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.87% | ||
2023 | +22.93% | ||
2022 | -35.79% | ||
2021 | +3.62% | ||
2020 | -48.56% | ||
2019 | +28.97% | ||
2018 | -15.14% | ||
2017 | -49.18% | ||
2016 | -12.62% | ||
2015 | +115.89% |
- Börse
- Aktien
- 300473 Aktie
- Kurse Fuxin Dare Automotive Parts Co., Ltd.