Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332.5 GBX | -0.14% | -2.20% | -14.74% |
23.05. | FW Thorpe ernennt neuen nicht-geschäftsführenden Vorsitzenden und CEO | MT |
23.05. | FW Thorpe Executive Chair & Joint CEO Allcock wechselt in eine Non-Exec-Rolle | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 325 p | 340 p | 333 p | 333 p | 332.5 p |
Volumen | 58 374 | 53 995 | 16 358 | 21 086 | 745 |
Veränderung | -4.41% | +4.62% | -2.06% | 0.00% | -0.14% |
Eröffnung | 335.00 | 349.00 | 331.00 | 333.00 | 337 |
Hoch | 350.00 | 350.00 | 349.00 | 344.00 | 337 |
Tief | 325.00 | 328.30 | 329.00 | 327.00 | 332.5 |
Performance
1 Tag | -0.14% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -11.91% | ||
3 Monate | -11.80% | ||
6 Monate | -14.74% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | -11.09% | ||
3 Jahre | -25.44% | ||
5 Jahre | +4.90% | ||
10 Jahre | +152.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -2.20% | -14.74% | -11.09% | 494 Mio. | ||
+1.14% | -1.15% | +18.40% | +50.11% | 7.4 Mrd. | ||
-0.42% | -0.17% | -22.56% | -7.05% | 3.19 Mrd. | ||
-2.73% | -2.46% | +0.46% | -13.05% | 1.77 Mrd. | ||
-0.44% | +0.59% | +3.64% | +2.86% | 1.14 Mrd. | ||
-1.66% | -2.18% | -55.58% | -32.07% | 386 Mio. | ||
-0.76% | -4.63% | -30.55% | -19.71% | 369 Mio. | ||
-2.21% | -3.14% | -35.01% | - | 361 Mio. | ||
+1.25% | -2.23% | +3.98% | +24.81% | 357 Mio. | ||
-3.18% | -0.65% | -43.91% | -53.80% | 300 Mio. | ||
+1.59% | -9.99% | -24.59% | -25.32% | 268 Mio. | ||
-1.91% | -6.10% | -30.94% | -36.63% | 235 Mio. | ||
+0.19% | -5.64% | -38.27% | -27.07% | 221 Mio. | ||
-0.58% | +1.52% | +27.81% | +20.02% | 142 Mio. | ||
-0.63% | -2.53% | -15.06% | +30.09% | 119 Mio. | ||
+2.50% | +2.50% | -2.38% | -3.53% | 107 Mio. | ||
Durchschnitt | -0.50% | -1.54% | -16.21% | -6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.06% | -0.94% | +17.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:30 | 332.5 | 151 | 745 |
11:30:45 | 337 | 271 | 594 |
10:00:39 | 332.5 | 67 | 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.62% | ||
2023 | -3.70% | ||
2022 | -17.52% | ||
2021 | +42.32% | ||
2020 | -1.15% | ||
2019 | +36.86% | ||
2018 | -29.36% | ||
2017 | +14.60% | ||
2016 | +30.71% | ||
2015 | +78.52% | ||
2014 | 0.00% | ||
2013 | +31.07% | ||
2012 | +32.05% | ||
2011 | +7.59% | ||
2010 | +11.54% | ||
2009 | +35.42% | ||
2008 | -15.79% | ||
2007 | +2.43% | ||
2006 | +76.11% | ||
2005 | -11.61% | ||
2004 | +88.16% | ||
2003 | +84.47% | ||
2002 | -26.43% | ||
2001 | +19.66% | ||
2000 | +6.36% | ||
1999 | -20.29% | ||
1998 | -9.51% | ||
1997 | 0.00% | ||
1996 | -35.11% | ||
1995 | -1.26% | ||
1994 | +75.00% | ||
1993 | +28.30% | ||
1992 | -2.75% |
- Börse
- Aktien
- A1W3MY Aktie
- Kurse FW Thorpe Plc