Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.5 TWD | -2.82% |
|
+4.65% | +54.35% |
15.05. | FY Group Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | FY Group Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 59.9 NT$ | 61.1 NT$ | 61.9 NT$ | 60.2 NT$ | 58.5 NT$ | 58.5 NT$ |
Volumen | 757 639 | 721 829 | 273 012 | 175 695 | 284 624 | 284 624 |
Veränderung | +7.16% | +2.00% | +1.31% | -2.75% | -2.82% | -2.82% |
Eröffnung | 58.70 | 59.20 | 61.10 | 61.60 | 60.30 | 60.3 |
Hoch | 60.80 | 61.20 | 61.90 | 62.20 | 60.40 | 60.4 |
Tief | 57.00 | 59.20 | 59.60 | 60.20 | 58.40 | 58.4 |
Performance
1 Tag | -2.82% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +3.72% | ||
1 Monat | +5.79% | ||
3 Monate | +48.48% | ||
6 Monate | +51.75% | ||
Laufendes Jahr | +54.35% | ||
1 Jahr | +108.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 24.6](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.82% | +4.65% | +54.35% | +108.93% | 100 Mio. | ||
-0.25% | -1.31% | -5.41% | +26.57% | 8.39 Mrd. | ||
-3.48% | -4.11% | -4.03% | -15.88% | 3.9 Mrd. | ||
-2.05% | -3.96% | +5.02% | -7.71% | 2.24 Mrd. | ||
-0.13% | +0.66% | -0.43% | -15.36% | 1.68 Mrd. | ||
+1.10% | -0.76% | -7.67% | +24.14% | 1.44 Mrd. | ||
+0.20% | +2.19% | -24.78% | -21.43% | 1.21 Mrd. | ||
-1.63% | +7.07% | +26.16% | +73.81% | 1.13 Mrd. | ||
-0.22% | -4.54% | +7.52% | -29.38% | 957 Mio. | ||
-1.59% | -2.44% | +4.06% | +36.73% | 888 Mio. | ||
-0.40% | -1.59% | -18.75% | -36.99% | 741 Mio. | ||
+0.91% | -0.40% | -13.25% | -1.14% | 697 Mio. | ||
+0.56% | -4.46% | +0.19% | +23.79% | 635 Mio. | ||
-2.31% | -0.52% | -27.52% | -20.15% | 613 Mio. | ||
-2.19% | -12.20% | -13.67% | -13.60% | 512 Mio. | ||
-0.57% | +1.04% | +20.05% | +20.72% | 495 Mio. | ||
Durchschnitt | -0.93% | -1.76% | +0.12% | +9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -1.66% | -3.24% | +7.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.35% | ||
2023 | +51.90% | ||
2022 | -38.17% |
- Börse
- Aktien
- 6807 Aktie
- Kurse FY Group Ltd.