Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340 KRW | -14.79% |
|
-19.81% | -2.58% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 486 ₩ | 414 ₩ | 352 ₩ | 399 ₩ | 340 ₩ |
Volumen | 2 | 12 | 708 | 1 | 5 |
Veränderung | +14.62% | -14.81% | -14.98% | +13.35% | -14.79% |
Eröffnung | 486.00 | 500.00 | 352.00 | 399.00 | 340.00 |
Hoch | 486.00 | 500.00 | 352.00 | 399.00 | 340.00 |
Tief | 486.00 | 414.00 | 352.00 | 399.00 | 340.00 |
Performance
1 Tag | -14.79% | ||
1 Woche | -19.81% | ||
Aktueller Monat | -50.22% | ||
1 Monat | -42.95% | ||
3 Monate | -50.00% | ||
6 Monate | -2.58% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -56.41% | ||
3 Jahre | -81.77% | ||
5 Jahre | -87.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 300](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
![Kursextrem 246](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.79% | -19.81% | -2.58% | -56.41% | 2.74 Mio. | ||
-0.83% | -0.91% | +13.74% | +0.76% | 46.53 Mrd. | ||
-0.62% | -1.00% | +1.35% | -3.73% | 18.83 Mrd. | ||
-.--% | -.--% | +3.08% | +20.88% | 3.61 Mrd. | ||
-1.24% | -0.42% | -18.07% | -27.99% | 3.54 Mrd. | ||
-1.47% | -3.88% | +11.71% | +41.48% | 2.83 Mrd. | ||
+0.72% | +0.64% | +56.33% | +35.97% | 1.4 Mrd. | ||
-0.72% | -1.42% | -30.80% | -37.88% | 1.22 Mrd. | ||
+0.20% | -1.79% | +3.33% | -17.52% | 840 Mio. | ||
-2.52% | -2.87% | +6.64% | +20.24% | 705 Mio. | ||
+1.84% | +2.03% | +30.66% | +33.82% | 456 Mio. | ||
+1.32% | +1.32% | -17.49% | -9.90% | 328 Mio. | ||
-0.85% | -2.87% | -31.31% | -33.98% | 322 Mio. | ||
-2.33% | +4.81% | +11.61% | +6.65% | 279 Mio. | ||
-0.54% | -2.91% | -37.16% | -32.41% | 278 Mio. | ||
+0.40% | +0.27% | -29.92% | -34.59% | 276 Mio. | ||
Durchschnitt | -1.34% | -1.08% | -1.81% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.83% | +8.30% | +0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | -56.32% | ||
2022 | -37.09% | ||
2021 | -34.70% | ||
2020 | +15.77% | ||
2019 | -42.56% | ||
2018 | -29.35% |
- Börse
- Aktien
- A299480 Aktie
- Kurse G&E Healthcare Co., Ltd.