Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 THB | 0.00% | +4.55% | +9.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.22 ฿ | 0.22 ฿ | 0.23 ฿ | 0.23 ฿ | 0.23 ฿ |
Volumen | 308 181 | 1 859 500 | 4 925 800 | 960 555 | 1 389 603 |
Veränderung | -4.35% | 0.00% | +4.55% | 0.00% | 0.00% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Tief | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
1 Woche | +4.55% | ||
1 Monat | +4.55% | ||
3 Monate | -8.00% | ||
6 Monate | +4.55% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -11.54% | ||
3 Jahre | -52.08% | ||
5 Jahre | +53.33% | ||
10 Jahre | -61.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.55% | +9.52% | -11.54% | 159 Mio. | ||
-1.94% | -1.50% | -0.81% | +19.13% | 25.96 Mrd. | ||
-1.14% | -1.97% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.41% | 11.99 Mrd. | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.31 Mrd. | ||
+0.26% | -0.57% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.95 Mrd. | ||
-0.18% | +4.52% | +28.10% | +153.14% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +59.71% | 7.11 Mrd. | ||
+0.67% | -0.84% | -4.15% | +15.56% | 6.43 Mrd. | ||
-0.24% | +2.35% | +3.31% | +33.15% | 5.29 Mrd. | ||
-9.38% | -9.69% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.82 Mrd. | ||
+2.06% | +2.06% | +47.03% | +48.23% | 4.63 Mrd. | ||
+9.10% | +9.67% | +11.54% | +173.30% | 4.46 Mrd. | ||
Durchschnitt | -0.40% | +0.40% | +9.64% | +35.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.55% | +8.43% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | -40.00% | ||
2022 | -28.57% | ||
2021 | +206.25% | ||
2020 | +23.08% | ||
2019 | +8.33% | ||
2018 | -68.42% | ||
2017 | +5.56% | ||
2016 | +125.00% | ||
2015 | -73.33% | ||
2014 | 0.00% | ||
2013 | -25.00% | ||
2012 | -42.86% | ||
2011 | -44.00% | ||
2010 | +25.00% | ||
2009 | +42.86% | ||
2008 | -41.67% | ||
2007 | -29.41% | ||
2006 | -43.33% | ||
2005 | -68.91% | ||
2004 | -38.92% | ||
2003 | +125.71% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -56.25% | ||
1999 | -15.79% | ||
1998 | +245.45% | ||
1997 | -85.53% | ||
1996 | -27.62% |