Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
634.8 INR | -1.34% |
|
-2.53% | +12.48% |
19.04. | G.M. Breweries Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. März 2024 | CI |
04.04. | G.M. Breweries Limited schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 656.7 ₹ | 646.55 ₹ | 643.45 ₹ | 634.85 ₹ |
Volumen | 58 409 | 48 677 | 33 738 | 80 178 |
Veränderung | -1.63% | -1.55% | -0.48% | -1.34% |
Eröffnung | 670.00 | 660.00 | 646.55 | 645.00 |
Hoch | 673.80 | 666.35 | 655.20 | 654.70 |
Tief | 652.05 | 640.05 | 640.00 | 625.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | -2.53% | ||
Aktueller Monat | +2.88% | ||
1 Monat | -0.04% | ||
3 Monate | +25.17% | ||
6 Monate | +12.82% | ||
Laufendes Jahr | +12.48% | ||
1 Jahr | +34.78% | ||
3 Jahre | +37.27% | ||
5 Jahre | +52.20% | ||
10 Jahre | +858.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 625](/images/extremecours_fleche.png)
![Kursextrem 580](/images/extremecours_fleche.png)
![Kursextrem 464.04](/images/extremecours_fleche.png)
![Kursextrem 456.8](/images/extremecours_fleche.png)
![Kursextrem 404.4](/images/extremecours_fleche.png)
![Kursextrem 176.84](/images/extremecours_fleche.png)
![Kursextrem 39.2448](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -2.53% | +12.48% | +34.78% | 174 Mio. | ||
-0.42% | -3.43% | -12.83% | -25.20% | 69.85 Mrd. | ||
-1.40% | -3.10% | -20.69% | -35.98% | 33.94 Mrd. | ||
-0.39% | -0.94% | -24.36% | -34.18% | 20.57 Mrd. | ||
-1.10% | -4.26% | -14.29% | -21.05% | 8.34 Mrd. | ||
-0.11% | -1.59% | -10.79% | -13.29% | 5.01 Mrd. | ||
-2.18% | -3.92% | -17.72% | +4.12% | 3.51 Mrd. | ||
-1.57% | +0.24% | +7.73% | +47.37% | 2.87 Mrd. | ||
+0.90% | +0.45% | -24.48% | -28.39% | 1.64 Mrd. | ||
-0.18% | +2.07% | +3.34% | -9.52% | 1.6 Mrd. | ||
+0.23% | +2.92% | -11.95% | -6.63% | 1.32 Mrd. | ||
+3.41% | +0.95% | -5.56% | -3.19% | 1.07 Mrd. | ||
+1.02% | -0.16% | +165.15% | +953.50% | 827 Mio. | ||
0.00% | -20.31% | -4.66% | -13.07% | 667 Mio. | ||
-2.25% | +3.26% | +28.89% | +51.97% | 417 Mio. | ||
-0.39% | -4.44% | -7.86% | +20.56% | 388 Mio. | ||
Durchschnitt | -0.36% | -1.38% | +3.90% | +57.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.69% | -14.62% | -19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:06 | 634.8 | 6 | 80 178 |
12:14:37 | 634.8 | 19 | 80 172 |
12:14:12 | 634.8 | 10 | 80 153 |
12:11:12 | 634.8 | 1 | 80 143 |
12:10:13 | 634.8 | 15 | 80 142 |
12:00:02 | 634.8 | 20 | 80 127 |
11:59:57 | 634.8 | 266 | 80 107 |
11:59:51 | 634.8 | 7 | 79 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.48% | ||
2023 | +12.91% | ||
2022 | -23.35% | ||
2021 | +96.40% | ||
2020 | -7.86% | ||
2019 | -40.96% | ||
2018 | +1.06% | ||
2017 | +83.72% | ||
2016 | -18.74% | ||
2015 | +770.80% | ||
2014 | +5.43% | ||
2013 | +31.06% | ||
2012 | +29.80% | ||
2011 | -38.41% | ||
2010 | +22.99% | ||
2009 | +64.21% | ||
2008 | -66.82% | ||
2007 | +44.17% | ||
2006 | +93.80% | ||
2005 | +291.79% | ||
2004 | +22.27% | ||
2003 | +60.14% | ||
2002 | -1.38% | ||
2001 | +7.41% | ||
2000 | -33.17% | ||
1999 | +83.64% | ||
1998 | -0.90% | ||
1997 | -32.73% | ||
1996 | -54.67% | ||
1995 | -38.82% |
- Börse
- Aktien
- A14246 Aktie
- Kurse G.M. Breweries Limited