Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.625 EUR | 0.00% | -1.57% | -14.38% |
28.03. | G Rent schließt 2023 mit einem Verlust ab, Produktionswert sinkt | AN |
28.02. | Mib bärisch; Saipem im Minus vor den Bilanzen | AN |
5-Tages-Kurse
Realtime Borsa Italiana26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.68 € | 0.65 € | 0.625 € | 0.625 € |
Volumen | 3 000 | 1 000 | 500 | 0 |
Veränderung | +7.09% | -4.41% | -3.85% | 0.00% |
Eröffnung | 0.66 | 0.65 | 0.63 | 0.63 |
Hoch | 0.68 | 0.65 | 0.63 | 0.63 |
Tief | 0.66 | 0.65 | 0.63 | 0.63 |
Performance
1 Woche | -1.57% | ||
1 Monat | -6.02% | ||
3 Monate | -8.09% | ||
6 Monate | -24.70% | ||
Laufendes Jahr | -14.38% | ||
1 Jahr | -66.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.57% | -14.38% | -66.03% | 4.07 Mio. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.33 Mrd. | ||
-0.96% | -3.06% | +7.58% | -7.84% | 10.67 Mrd. | ||
+2.48% | +5.70% | -24.06% | -9.73% | 7.72 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.06 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.5 Mrd. | ||
+2.10% | +7.82% | +2.87% | +48.91% | 6.47 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.72 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.68 Mrd. | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.32 Mrd. | ||
+0.45% | +2.95% | -9.43% | +27.68% | 2.98 Mrd. | ||
-0.33% | +2.94% | +14.89% | +103.72% | 2.87 Mrd. | ||
+1.83% | +3.42% | -11.01% | -2.84% | 2.8 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+1.05% | +7.38% | +2.54% | +81.42% | 2.54 Mrd. | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.43 Mrd. | ||
Durchschnitt | +0.64% | +4.53% | -2.36% | +3.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +5.34% | -4.71% | -1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.38% | ||
2023 | -64.73% | ||
2022 | -29.35% | ||
2021 | -2.82% |
- Börse
- Aktien
- A3CQ50 Aktie
- Kurse G Rent S.p.A.